Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

CSI All Share Total Return (CSIH00985)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
5,754.380 +25.397    +0.00%
17:00:00 - Data Masa Sebenar. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Indeks global
# Komponen:  4801
  • Volum: -
  • Buka: 5,754.380
  • Julat Hari: 5,754.380 - 5,754.380
CSI All Share TR 5,754.380 +25.397 +0.00%

Komponen CSI All Share Total Return

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CSI All Share Total Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Xiamen C&D11.1011.3210.85-0.35-3.06%83.64M14:00:00 
 Xiamen Changelight6.476.646.44-0.12-1.82%13.63M13:56:54 
 Xiamen East Asia Machinery Industrial Co9.629.729.52+0.03+0.31%2.59M13:56:51 
 Xiamen Faratronic89.2990.1387.18-0.61-0.68%4.28M14:00:00 
 Xiamen Goldenhome24.5625.2624.48-1.33-5.14%4.61M14:00:00 
 Xiamen Guang Pu Electronics9.9010.099.85-0.12-1.20%2.86M13:56:48 
 XiaMen HongXin Electron-tech16.9817.2816.53+0.05+0.30%15.08M13:56:57 
 Xiamen Insight Investment A62.6363.4662.10-0.07-0.11%1.31M13:57:00 
 Xiamen Intretech A13.7013.8613.58-0.01-0.07%6.58M13:57:00 
 Xiamen ITG8.208.218.03+0.08+0.98%19.97M14:00:00 
 Xiamen Jiarong Tech19.3519.3819.05-0.01-0.05%2.53M13:56:48 
 Xiamen Jihong Package Tech13.9214.2613.81-0.24-1.70%9.27M13:57:00 
 Xiamen Kehua Hengsheng25.0725.2524.84+0.02+0.08%6.81M13:57:00 
 Xiamen King Long Motor8.788.998.48+0.10+1.15%57.51M14:00:00 
 Xiamen Leading Optics Co17.7817.8917.45+0.08+0.45%3.16M14:00:01 
 Xiamen Meiya Pico Information13.0313.2912.56+0.33+2.60%19.18M13:57:00 
 Xiamen Port A6.636.656.56+0.06+0.91%6.59M13:56:51 
 Xiamen R&T Plumbing12.8313.0512.77-0.08-0.62%3.15M13:56:57 
 Xiamen Savings Environmental11.2111.3510.56+0.46+4.28%15.65M13:56:57 
 Xiamen Solex High-Tech Industries Co19.4519.6318.83+0.45+2.37%2.71M14:00:00 
 Xiamen Tungsten20.5120.7619.80+0.95+4.86%43.27M14:00:00 
 Xiamen Voke Mold Plastic Engineering30.1830.4830.08-0.06-0.20%472.85K13:56:45 
 Xiamen Wanli Stone Stock25.3025.3724.90+0.25+1.00%1.68M13:56:54 
 Xiamen XGMA Machinery2.3002.3102.2800.0000.00%12.24M14:00:01 
 Xiamen Xiangyu7.467.517.35+0.11+1.50%26.25M14:00:00 
 Xiamen Xindeco A4.554.734.52-0.10-2.15%39.13M13:57:00 
 Xiamen Yanjan New Material5.195.385.16-0.14-2.63%5.23M13:56:54 
 Xian Catering A8.628.838.57+0.09+1.06%26.98M13:57:00 
 XiAn ChenXi Aviation9.039.418.37+0.55+6.49%33.00M13:57:00 
 XiAn Dagang Road Machinery Co4.194.384.17-0.14-3.23%6.74M13:57:00 
 XiAn Global Printing7.227.377.13-0.15-2.04%5.11M13:56:57 
 Xian International Medical Investment5.916.045.81+0.05+0.85%23.02M13:57:00 
 Xian LONGi Silicon Materials18.5018.7418.45-0.12-0.64%62.36M14:00:00 
 XiAn Manareco New Materials35.5836.4535.18+0.19+0.54%1.53M14:00:01 
 Xian Peri Power10.8611.0310.55+0.23+2.16%4.93M13:56:48 
 XiAn Qujiang Tourism12.3412.6212.26+0.09+0.73%18.03M14:00:01 
 XiAn Shaangu Power8.728.798.56+0.02+0.23%10.70M14:00:01 
 XiAn Sinofuse Electric Co79.6979.7978.00+0.87+1.10%1.30M13:57:00 
 Xian Sunresin New Materials Co Ltd49.4750.8248.93-0.68-1.36%3.23M13:57:00 
 XiAn Tian He Defense12.2812.3611.39+0.92+8.10%71.99M13:57:00 
 Xian Tourism A13.9114.6013.70+0.38+2.81%43.49M13:57:00 
 XiAn Typical Industries4.384.504.35-0.11-2.45%9.14M14:00:00 
 Xiandai Invest A4.074.074.03+0.02+0.49%11.71M13:57:00 
 Xiangcai7.027.097.00+0.01+0.14%17.48M14:00:00 
 Xiangpiaopiao Food A17.1717.5117.00-0.11-0.64%3.22M14:00:00 
 Xiangtan Electric12.1912.4011.98+0.02+0.16%12.80M14:00:00 
 Xiangxue Pharmaceutical3.923.973.85-0.06-1.51%32.02M13:57:00 
 Xiangyang Auto A4.714.824.69-0.06-1.26%8.02M13:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19.3519.6819.000.000.00%2.39M13:57:00 
 Xiangyang Changyuan Donggu Industry Co17.1917.6016.50+0.16+0.94%41.43M14:00:00 
 Xiangyu Medical Co37.1337.6336.62-0.13-0.35%711.39K14:00:00 
 Xianhe20.3820.5820.07+0.33+1.65%5.37M14:00:01 
 Xianheng International Science Technology13.9013.9013.45+0.46+3.42%9.53M14:00:00 
 Xianju Pharm A12.5812.7512.50-0.05-0.40%11.13M13:56:54 
 Xilinmen Furniture21.3221.7121.08-0.18-0.84%6.94M14:00:00 
 Xilong Chemical A6.806.936.74-0.05-0.73%21.59M13:57:00 
 Xin Hee6.977.036.91+0.04+0.58%3.15M13:56:48 
 Xin Zhi Motor A13.8714.2513.86-0.18-1.28%7.02M13:56:54 
 Xinbang Pharm A3.883.933.86-0.01-0.26%15.63M14:00:00 
 Xinfengming Group15.0415.4914.91-0.22-1.44%22.43M14:00:00 
 Xinghua Chem A4.174.314.01+0.16+3.99%17.95M13:56:48 
 Xingmin Wheel A4.534.604.49-0.05-1.09%21.04M13:57:00 
 Xingrong Invest A7.367.477.36-0.03-0.41%19.48M14:00:00 
 Xingtong Shipping16.2316.2815.80+0.32+2.01%3.80M14:00:00 
 Xingye Leather Technology A12.5312.6812.42+0.13+1.05%1.54M13:56:39 
 Xingyuan Environment Tech1.731.791.72-0.04-2.26%13.48M13:56:57 
 Xinhu Zhongbao2.292.332.27-0.03-1.29%148.13M14:00:00 
 Xinhua Pharm A16.4916.5416.32+0.08+0.49%7.00M13:57:00 
 Xinhua Winshare Media14.6314.6514.07+0.30+2.09%3.48M14:00:01 
 Xinhuanet23.2923.4422.67+0.38+1.66%7.94M14:00:00 
 Xinhui Meida A4.534.694.50-0.14-3.00%7.53M14:00:00 
 Xinjiang Ba Yi Iron & Steel3.153.193.120.000.00%25.69M14:00:00 
 Xinjiang Baihuacun6.116.166.070.000.00%8.74M14:00:00 
 Xinjiang Baodi Mining6.936.986.66+0.34+5.16%22.66M14:00:00 
 XinJiang Beiken Energy10.5110.819.96+0.68+6.92%47.92M13:57:00 
 Xinjiang Com11.7611.8911.66+0.05+0.43%8.66M13:56:54 
 Xinjiang Daqo New Energy Co24.2224.6924.12-0.03-0.12%3.42M14:00:00 
 Xinjiang East Universe16.4316.4916.10+0.37+2.30%3.25M14:00:00 
 Xinjiang Guannong8.938.948.74+0.22+2.53%10.96M14:00:00 
 Xinjiang Hejin Holding5.545.545.42+0.15+2.78%6.22M13:57:00 
 Xinjiang Hongtong Natural Gas Co9.759.889.37+0.27+2.85%11.34M14:00:00 
 Xinjiang Joinworld8.288.328.11+0.20+2.48%32.64M14:00:00 
 Xinjiang Lixin Energy6.776.836.72+0.03+0.45%4.75M13:56:54 
 Xinjiang Machinery Research Inst3.253.252.60+0.54+19.93%359.68M13:57:00 
 Xinjiang Qingsong3.673.693.63+0.01+0.27%20.53M14:00:00 
 Xinjiang Sailing8.458.758.41-0.11-1.29%4.17M13:56:51 
 Xinjiang Sayram Agriculture4.204.284.16-0.03-0.71%11.29M14:00:01 
 Xinjiang Talimu Agriculture6.626.636.50+0.08+1.22%5.43M14:00:00 
 Xinjiang Tianfu Energy5.925.965.83+0.08+1.37%20.52M14:00:00 
 Xinjiang Tianrun Dairy9.869.889.72+0.10+1.02%3.57M14:00:00 
 Xinjiang Tianye4.284.424.240.000.00%18.23M14:00:00 
 Xinjiang Torch Gas15.3515.3615.02+0.32+2.13%3.46M14:00:00 
 Xinjiang West Animal Husbandry7.217.396.93+0.22+3.15%8.36M13:57:00 
 Xinjiang Winka Times5.926.145.70+0.18+3.14%12.61M14:00:00 
 Xinjiang Xintai33.9534.1733.50+0.27+0.80%3.51M14:00:00 
 Xinjiang Xuefeng Sci-Tech7.497.496.79+0.68+9.98%42.38M14:00:00 
 Xinjiang Yilite Industry22.2222.4421.45+0.63+2.92%11.32M14:00:00 
 Xinjiang Youhao4.634.714.55+0.06+1.31%4.11M14:00:00 
 Xinjiang Zhundong Petroleum5.705.805.31+0.43+8.16%35.71M13:57:00 
 Xinke Material1.9901.9901.930+0.060+3.11%38.57M14:00:00 
 Xinlei Compressor17.9718.4217.78+0.06+0.34%705.64K13:56:57 
 Xinlian Elec A3.753.833.73-0.04-1.05%16.25M14:00:00 
 Xinling Electrical21.4321.5421.00+0.27+1.28%1.44M13:57:00 
 Xinlong Hold A4.364.504.30-0.11-2.46%8.20M13:56:57 
 Xinlun New Materials1.631.631.63-0.09-5.23%1.97M13:56:06 
 Xinmao Sci&Tech A0.960.960.96-0.05-4.95%1.25M13:56:33 
 Xinneng Taishan A3.143.193.12-0.02-0.63%6.40M13:56:48 
 Xinqianglian19.7520.2919.65+0.02+0.10%5.40M13:57:00 
 Xinxiang Chem A4.244.734.24-0.47-9.98%150.30M13:57:00 
 Xinxiang Richful Lube49.5150.1849.03-0.48-0.96%1.22M13:56:57 
 Xinxiang Tianli Energy26.3126.7826.16-0.18-0.68%2.07M13:56:57 
 Xinxiang Tuoxin Pharmaceutical39.1639.3538.55+0.21+0.54%3.84M13:57:00 
 Xinya Electronic Co16.8916.9416.14-0.05-0.29%17.24M14:00:00 
 Xinyaqiang Silicon Chemistry Co17.2617.5817.12+0.05+0.29%1.02M14:00:00 
 Xinyu Iron & Steel4.014.043.96+0.05+1.26%29.79M14:00:00 
 Xinzhu Mach A3.793.833.77-0.01-0.26%5.45M14:00:00 
 Xiongan Kerong Environment Technology2.212.282.21-0.08-3.49%31.56M13:57:00 
 Xishan Coal A11.2911.4510.80+0.49+4.54%72.27M13:57:00 
 Xiwang Foodstuff A3.313.333.28+0.02+0.61%9.03M13:57:00 
 Xizang Haisco Pharmaceutical A30.8431.5830.66-0.54-1.72%3.96M13:57:00 
 Xizi Clean Energy Equipment Manufacturing11.3911.5011.25+0.11+0.98%4.43M14:00:00 
 Xj Electric A28.5628.8027.25+1.16+4.23%19.52M13:57:00 
 Xj Goldwind A7.968.037.88+0.04+0.51%19.48M13:57:00 
 Xj Guotong A7.787.927.74-0.01-0.13%4.47M13:57:00 
 Xt Electrochem A12.9112.9312.40+0.56+4.53%72.44M13:57:00 
 XTC New Energy Materials Xiamen37.2437.3135.16+1.64+4.61%4.01M14:00:00 
 Xuancheng Valin Precision12.7112.7212.12+0.31+2.50%2.89M14:00:00 
 Xuchang Ketop22.3422.6022.27-0.13-0.58%934.00K13:56:33 
 Xuelong Group Co14.3314.6214.23-0.03-0.21%1.24M14:00:01 
 Xujiahui Commerc A8.298.368.27-0.06-0.72%8.97M13:56:57 
 Xuzhou Handler Special Vehicle3.954.043.94-0.07-1.74%16.08M13:56:54 
 Y.U.D. Yangtze River Inv6.596.696.54-0.19-2.80%11.32M14:00:00 
 Yabao Pharm6.616.646.55+0.05+0.76%10.82M14:00:00 
 YaGuang Technology5.455.555.36+0.04+0.74%17.89M13:56:57 
 Yahua Ind A11.3811.4811.04+0.24+2.15%28.74M13:57:00 
 Yang Guang A2.142.212.12-0.06-2.73%34.13M13:56:48 
 Yangfan Holding6.286.426.07+0.17+2.78%7.13M14:00:00 
 Yanghe Brewery A97.5899.6597.39-0.12-0.12%9.98M14:00:00 
 Yangmei Chemical2.4302.4702.410-0.010-0.41%12.64M14:00:01 
 Yangtze Optical Fibre26.7327.0226.52-0.20-0.74%2.31M14:00:00 
 Yangzhou Asiastar Bus6.266.376.15-0.06-0.95%4.72M14:00:00 
 Yangzhou Chenhua10.0310.209.87+0.06+0.60%7.16M13:56:57 
 Yangzhou Jinquan Travelling Goods38.6139.1938.56-0.19-0.49%264.44K14:00:00 
 Yangzhou Yangjie Electronic36.8837.4536.71-0.28-0.75%5.10M13:57:00 
 Yanjing Brewery A10.0610.3410.01-0.18-1.76%31.43M14:00:00 
 Yankershop Food72.8174.2572.04+0.82+1.14%1.71M13:56:54 
 Yankuang Energy24.8425.0023.81+0.85+3.54%42.09M14:00:00 
 Yanpai Filtration Technology8.848.878.70+0.02+0.23%2.47M13:56:54 
 Yantai China Pet Foods25.5325.5624.96+0.46+1.84%3.40M13:56:54 
 Yantai Dongcheng Pharma14.0514.1813.33+0.72+5.40%19.17M13:56:57 
 Yantai Eddie Precision16.9617.2816.90-0.12-0.70%1.63M14:00:00 
 Yantai Ishikawa Sealing Technology Co17.9518.1617.88-0.06-0.33%731.90K13:56:51 
 Yantai Longyuan Power Tech7.177.256.96+0.13+1.85%15.20M13:57:00 
 Yantai Moon Co Ltd11.4011.5211.33-0.01-0.09%8.29M13:56:54 
 Yantai North Andre Juice Co39.2140.0737.31+1.53+4.06%2.12M14:00:00 
 Yantai Tayho A11.2611.6511.23-0.10-0.88%19.21M13:56:57 
 Yantai Yatong Precision Mechanical27.5528.4727.30-0.78-2.75%3.29M14:00:00 
 Yantai Zhenghai Bio-Tech25.2225.3324.74+0.31+1.24%2.92M13:56:57 
 Yantai Zhenghai Magnetic Mat10.7110.7810.52+0.24+2.29%7.47M13:56:51 
 Yantian Port A5.065.075.02+0.05+1.00%9.66M13:57:00 
 Yaohua Pilkington Glass A5.175.265.11+0.03+0.58%15.63M14:00:01 
 YAPP Automotive15.5015.7515.38+0.02+0.13%3.09M14:00:00 
 Yarward Electronics Shandong30.0430.2029.43+0.45+1.52%1.46M13:57:00 
 Yasha Decoration A4.134.254.10-0.06-1.43%16.25M13:56:54 
 Yatai Pharm A3.293.323.28-0.01-0.30%6.47M13:56:36 
 Yawei Machine A9.109.219.02-0.06-0.66%15.89M14:00:00 
 Yaxing Chem4.274.314.21+0.03+0.71%5.21M14:00:00 
 YD Electronic Tech18.3718.8117.45+0.24+1.32%7.83M13:57:00 
 Ye Chiu Metal Recycling2.8602.8702.750+0.140+5.15%88.84M14:00:00 
 Yeal Electric18.5018.7518.39+0.03+0.16%971.00K13:57:00 
 Yealink Network Tech37.8738.1936.90+0.13+0.34%9.57M13:57:00 
 Yes Optoelectronics27.2527.6826.22+1.17+4.49%21.63M13:57:00 
 Ygsoft A5.335.385.26+0.04+0.76%25.87M13:56:57 
 Yibin Paper10.0510.2310.03-0.12-1.18%2.59M14:00:00 
 Yibin Tianyuan Group Co Ltd4.864.924.83+0.04+0.83%12.05M13:56:45 
 Yichang Trnsport A5.055.085.01+0.10+2.02%16.35M14:00:00 
 Yifan Xinfu A13.8914.0413.75+0.01+0.07%7.29M13:57:00 
 Yifeng Pharmacy Chain44.3545.1144.35-0.40-0.89%3.51M14:00:00 
 Yihua Chem A13.31013.35012.730+0.210+1.60%77.65M14:00:00 
 Yijiahe Tech20.0620.5319.99-0.19-0.94%3.47M14:00:00 
 Yili Chuanning Biotechnology15.5415.9315.41-0.11-0.70%98.14M13:57:00 
 Yiling Pharma A19.3919.5019.31-0.02-0.10%10.59M13:57:00 
 Yin He Elec A5.475.515.37+0.07+1.30%28.82M14:00:00 
 Yin Xing Ener A5.495.525.32+0.14+2.62%13.95M14:00:00 
 Yinbang Clad Material7.567.657.06+0.52+7.39%57.80M13:57:00 
 Yinchuan Xinhua Commercial15.2415.3915.19-0.12-0.78%4.16M14:00:00 
 Yindu Kitchen33.4433.8132.95+0.37+1.12%1.02M14:00:01 
 Yingde Greatchem Chemicals24.8324.8824.01+0.58+2.39%1.66M13:56:57 
 Yingkou Fengguang Advanced Material15.6016.1515.52+0.03+0.19%1.10M13:56:54 
 Yingkou Jinchen Machinery39.0139.7538.52-0.18-0.46%1.54M14:00:00 
 Yingliu Electr15.0515.2414.82+0.05+0.33%13.44M14:00:00 
 Yinlun Machinery A18.0618.3918.04-0.27-1.47%16.99M13:56:57 
 Yisheng Pharma A7.277.287.23+0.01+0.14%3.92M14:00:00 
 Yisheng Poultry A10.2910.369.98+0.29+2.90%20.38M13:57:00 
 Yiwu Huading Nylon3.883.893.83+0.03+0.78%37.90M14:00:00 
 Yn Germanium A10.6510.6510.25+0.40+3.90%28.13M13:57:00 
 Yoantion Industrial21.2221.4120.92+0.22+1.05%1.20M13:56:51 
 Yoke Technology A61.7562.0059.33+2.29+3.85%8.94M14:00:00 
 YONFER Agricultural Tech12.8213.1412.69-0.18-1.39%17.49M14:00:00 
 Yongan Futures12.9813.1712.97-0.08-0.61%3.08M14:00:00 
 Yongan Pharm A8.038.047.95+0.03+0.38%2.90M13:56:42 
 Yonghui Superstores2.422.462.41-0.03-1.22%78.26M14:00:00 
 Yongji Printing8.388.538.03+0.26+3.20%13.46M14:00:01 
 Yongtai Tech A10.0210.179.98-0.05-0.50%10.51M13:57:00 
 Yongtaiyun Chemical Logistics29.1829.2827.93+0.87+3.07%1.82M13:57:00 
 Yongxing Special Stainless Steel45.6546.4045.58-0.33-0.72%5.73M13:57:00 
 Yongyue Science3.043.253.04-0.13-4.10%39.70M14:00:00 
 Yonker Environmental Protect5.976.095.95-0.01-0.17%5.95M13:56:54 
 Yonyou Network Tech11.9912.1311.74+0.16+1.35%20.30M14:00:00 
 YOOZOO Interactive9.309.429.15+0.02+0.22%12.69M13:56:57 
 Yorhe Fluid Intelligent4.564.674.50-0.06-1.30%17.73M13:56:57 
 Yotrio Group A2.882.922.86-0.02-0.69%18.51M13:56:57 
 Youcare Pharmaceutical Group Co17.0217.2616.78+0.16+0.95%2.44M14:00:00 
 Younglight A7.147.267.08+0.07+0.99%3.76M14:00:00 
 Youngor8.128.228.10-0.07-0.85%21.06M14:00:00 
 Youngy Co35.6036.0835.10-0.05-0.14%5.24M14:00:00 
 Youngy Health3.1203.2102.930+0.130+4.35%32.41M13:57:00 
 Youpon Ceiling A12.7013.1912.55-0.51-3.86%2.50M13:57:00 
 Youyou Foods7.127.146.93+0.24+3.49%5.66M14:00:00 
 YTO Express17.1617.5616.95-0.07-0.41%13.60M14:00:00 
 Yuandong Drive A5.685.795.67-0.08-1.39%13.47M13:56:57 
 Yuanli Chemical Group Co17.2317.2816.95+0.32+1.89%3.35M14:00:00 
 Yuanxing Energy A8.1408.1507.850+0.410+5.30%96.79M14:00:00 
 Yueling A9.349.429.26-0.05-0.53%4.66M13:57:00 
 Yuexingchang A16.4216.5016.070.000.00%8.19M13:57:00 
 Yueyang Forest & Paper5.035.125.03-0.04-0.79%11.54M14:00:00 
 Yuhuan CNC Machine18.2218.4617.85+0.47+2.65%7.65M13:56:57 
 YUNDA Holding9.209.359.02-0.04-0.43%83.41M14:00:00 
 Yunding Technology8.868.878.65+0.15+1.72%14.88M13:56:57 
 Yuneng Holding A4.614.654.46+0.08+1.77%34.58M14:00:00 
 Yuneng Tech71.1772.6170.70-0.42-0.59%980.14K14:00:00 
 Yunnan Alumin A15.4915.6014.89+0.60+4.03%86.80M13:57:00 
 Yunnan Baiyao A54.9655.3054.20-0.35-0.63%10.79M13:57:00 
 Yunnan Botanee BioTechnology Group Co58.1859.6357.85-0.11-0.19%3.37M13:57:00 
 Yunnan Bowin Tech7.157.177.04+0.12+1.71%3.02M14:00:01 
 Yunnan Chihong6.006.045.86+0.21+3.63%238.79M14:00:00 
 Yunnan Chuangxin New Material41.2142.1441.06-0.34-0.82%9.96M13:57:00 
 Yunnan Coal Energy3.903.933.81+0.08+2.09%17.28M14:00:00 
 Yunnan Copper A15.6415.8014.92+1.11+7.64%131.33M13:57:00 
 Yunnan Hongxiang Yixintang Pharma22.7822.8322.48+0.13+0.57%4.11M13:56:57 
 Yunnan Metropolitan2.342.442.31-0.19-7.51%137.01M14:00:00 
 Yunnan Precious Metal New Materials Holding15.9916.0915.57+0.68+4.44%19.39M14:00:00 
 Yunnan QuakeSafe11.4711.8511.36-0.40-3.37%10.15M13:57:00 
 Yunnan Salt Chem A12.9813.0812.83+0.15+1.17%6.76M13:57:00 
 Yunnan Shennong Agricultural Industry Group Co44.9945.6143.00+2.14+4.99%4.77M14:00:01 
 Yunnan Tin A17.9318.1817.32+0.76+4.43%69.42M13:57:00 
 Yunnan Tourism A5.355.415.19+0.17+3.28%27.89M13:57:00 
 Yunnan Xiyi Ind A10.3010.3910.25+0.11+1.08%3.13M13:56:54 
 Yunnan Yuntianhua21.9822.1021.59+0.61+2.85%49.49M14:00:00 
 Yunnan Yunwei A3.0703.1502.960+0.100+3.37%25.45M14:00:00 
 Yunnei Power A2.1802.2402.170-0.040-1.80%35.16M14:00:00 
 Yusys Tech12.4812.5912.27+0.10+0.81%7.05M13:57:00 
 Yutong Heavy Industries9.499.789.33-0.23-2.37%4.54M14:00:00 
 Yutong Optical14.1814.5014.00+0.02+0.14%7.98M13:57:00 
 Yuyue Medical A38.9039.3038.50-0.26-0.66%8.39M14:00:00 
 Zangge Holding29.2629.7928.91+0.90+3.17%18.17M14:00:00 
 Zbit Semiconductor41.4041.7640.40+0.31+0.75%1.02M14:00:00 
 Zbom Cabinets18.8819.1518.27-0.01-0.05%17.09M14:00:00 
 Zenner Metering Technology Shanghai18.0918.1317.99+0.01+0.06%1.22M13:56:51 
 Zhang Xiaoquan13.2413.6613.20-0.36-2.65%1.24M13:56:45 
 Zhangjiagang Elegant Home Tech Co11.0011.6510.96-0.97-8.10%18.76M14:00:00 
 Zhangjiagang Freetrade Tech3.663.683.63+0.01+0.27%11.51M14:00:01 
 Zhangjiagang Furui Special Equip6.326.426.31-0.07-1.10%16.97M13:57:00 
 Zhangjiagang Guangda Special Material Co12.9513.0912.76+0.22+1.73%3.60M14:00:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu16.3016.6116.23+0.02+0.12%1.78M13:56:51 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12.3212.6912.29-0.13-1.04%1.94M13:56:54 
 Zhangjiajie A6.786.886.58+0.31+4.79%40.56M13:57:00 
 Zhangqiu Blower A8.368.378.30+0.05+0.60%4.01M13:56:51 
 Zhangze Elec A2.6502.6802.620+0.020+0.76%18.64M13:57:00 
 Zhangzhou Dev A3.5203.5903.450+0.060+1.73%16.56M14:00:00 
 Zhangzhou Pientzehuang237.62240.39236.71+0.52+0.22%1.77M14:00:00 
 Zhanjiang Guolian Aquatic Products3.393.463.37-0.01-0.29%35.80M13:56:57 
 Zhe Jiang Dong Ri7.958.047.90-0.06-0.75%5.38M14:00:00 
 Zhe Jiang Headman Machinery68.1269.4067.35-1.28-1.84%251.44K14:00:00 
 Zhe Jiang Li Zi Yuan Food Co12.7312.9212.58+0.11+0.87%5.30M14:00:00 
 Zhe Kuang25.3525.3724.80+0.69+2.80%1.42M13:57:00 
 Zhefu Holding A3.283.303.25+0.04+1.24%29.18M13:57:00 
 Zhejiang Akcome New Energy Tech1.0001.0001.000-0.050-4.76%21.95M14:00:00 
 Zhejiang Anglikang Pharma17.1817.2716.84+0.31+1.84%2.25M13:57:00 
 Zhejiang Ausun Pharma11.7911.9411.69+0.08+0.68%4.68M14:00:00 
 Zhejiang Baida10.4510.6010.40-0.06-0.57%2.30M14:00:00 
 Zhejiang Bangjie Digital Knit A4.744.924.69-0.11-2.27%5.56M13:56:54 
 Zhejiang Benli Technology19.1619.2518.81+0.42+2.24%1.17M13:56:45 
 Zhejiang Biyi Electric Appliance15.5415.9915.39-0.40-2.51%3.44M14:00:00 
 Zhejiang Bofay Electric27.0327.1926.18+0.81+3.09%1.56M13:56:57 
 Zhejiang Cady Industry16.6717.2216.67-0.44-2.57%2.38M14:00:00 
 Zhejiang Canaan Tech3.503.663.47-0.15-4.11%34.18M13:57:00 
 Zhejiang Cayi Vacuum Container Co86.5287.1782.91+1.05+1.23%1.28M13:56:57 
 Zhejiang Century Huatong4.074.193.94-0.16-3.78%226.12M13:57:00 
 Zhejiang CFMoto Power163.65163.86156.68+0.09+0.06%2.59M14:00:00 
 Zhejiang Changhua Auto Parts Co10.0610.2410.01-0.08-0.79%2.69M14:00:00 
 Zhejiang Changsheng A14.9515.0414.81+0.06+0.40%4.72M13:57:00 
 Zhejiang Chenfeng Science A12.2912.5312.20+0.07+0.57%1.05M14:00:00 
 Zhejiang Cheng Yi8.198.378.15-0.03-0.36%3.82M14:00:00 
 Zhejiang Chengbang4.885.124.77-0.29-5.61%23.44M14:00:00 
 Zhejiang Chengchang Technology41.3641.5638.87+1.94+4.92%5.49M13:57:00 
 Zhejiang ChiMin Pharm6.816.856.69+0.04+0.59%18.86M14:00:00 
 Zhejiang China Textile3.633.673.61+0.02+0.55%7.23M14:00:00 
 Zhejiang Chinastars New Materials22.9223.9720.08+2.48+12.13%11.43M13:56:57 
 Zhejiang Chint Electrics21.8321.8420.79+1.05+5.05%30.94M14:00:00 
 Zhejiang Chunhui Intelligent Control Co11.2311.2411.02+0.11+0.99%2.06M13:56:57 
 Zhejiang Commodities8.318.488.27-0.14-1.66%33.03M14:00:00 
 Zhejiang CONBA Pharm5.325.355.27+0.03+0.57%29.20M14:00:00 
 Zhejiang Construction Investment9.209.619.17-0.35-3.67%48.91M13:57:00 
 Zhejiang Dafeng10.8311.0810.75+0.05+0.46%2.36M14:00:00 
 Zhejiang Daily Media9.8910.009.760.000.00%12.68M14:00:00 
 Zhejiang Damon Technology Co17.8317.9617.02+0.50+2.88%1.71M14:00:00 
 Zhejiang Daoming Optics Chem A7.577.647.52+0.02+0.27%10.93M14:00:00 
 Zhejiang Dayang19.3419.4119.08+0.18+0.94%1.71M13:56:54 
 Zhejiang Dayuan21.7721.9221.67+0.01+0.05%500.00K14:00:00 
 Zhejiang Dehong Automotive11.4711.9411.00-0.51-4.26%7.51M14:00:00 
 Zhejiang DiAn Diagnostics Co14.4114.5714.26+0.03+0.21%12.23M13:57:00 
 Zhejiang Dibay Electric14.2614.8514.04+0.30+2.15%3.91M14:00:00 
 Zhejiang Dingli Machinery68.7069.9768.38-1.40-2.00%5.68M14:00:00 
 Zhejiang East Asia Pharmaceutical Co26.2826.2925.32+0.80+3.14%1.67M14:00:00 
 Zhejiang Extek Tech30.6730.6930.20+0.18+0.59%624.95K13:56:51 
 Zhejiang Feida Tech4.664.714.64-0.03-0.64%5.58M14:00:00 
 Zhejiang Fenglong Electric A12.7112.9512.62-0.21-1.63%2.87M13:56:57 
 Zhejiang FORE Intelligent47.6448.7747.01-0.26-0.54%6.65M13:57:00 
 Zhejiang Fulai New Material Co14.0814.2914.03-0.08-0.56%3.72M14:00:00 
 Zhejiang Garden Bio-chemical11.9211.9911.66+0.21+1.79%20.65M13:56:57 
 Zhejiang Giuseppe Garment A4.724.764.71-0.02-0.42%9.67M13:56:57 
 Zhejiang Golden Eagle4.884.964.87-0.01-0.20%4.17M14:00:01 
 Zhejiang Goldensea Environment9.549.659.43+0.01+0.10%3.91M14:00:00 
 Zhejiang Gongdong Medical Technology Co48.5049.3748.31+0.17+0.35%771.78K14:00:01 
 Zhejiang Grandwall Electric A21.3521.4321.00+0.22+1.04%3.24M14:00:00 
 Zhejiang Great Shengda Packaging Co9.9210.339.86-0.22-2.17%8.19M14:00:00 
 Zhejiang Guanghua Technology18.7118.7218.04-0.22-1.16%2.12M13:57:00 
 Zhejiang Guangsha4.334.384.310.000.00%5.39M14:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9.059.108.99+0.06+0.67%9.07M14:00:00 
 Zhejiang Haisen Pharmaceutical39.4839.7638.99+0.53+1.36%953.28K13:56:57 
 Zhejiang Haiyan Power System Resources Environment5.415.515.35+0.02+0.37%1.57M14:00:01 
 Zhejiang HangKe Technology20.6621.0820.56-0.16-0.77%2.46M14:00:00 
 Zhejiang Hangmin7.597.807.48-0.01-0.13%14.55M14:00:00 
 Zhejiang He Chuan Tech27.4927.7526.45+0.85+3.19%1.94M14:00:01 
 Zhejiang Heda Technology11.4911.8011.14+0.32+2.87%1.84M14:00:00 
 Zhejiang Henglin Chair A48.7951.9548.36-2.89-5.59%2.40M14:00:00 
 Zhejiang Hengwei Battery24.8424.8524.39+0.21+0.85%663.60K13:56:42 
 Zhejiang Hisun Biomaterials9.9610.209.80+0.08+0.81%1.93M14:00:00 
 Zhejiang Hisun Pharm8.268.338.10-0.08-0.96%11.80M14:00:00 
 Zhejiang Hongchang Electrical Technology Co26.3626.7626.18-0.44-1.64%1.05M13:56:54 
 Zhejiang Huace Film TV Co7.797.977.31+0.28+3.73%153.10M13:57:00 
 Zhejiang Huada New Materials Co7.307.347.18+0.11+1.53%6.07M14:00:00 
 Zhejiang Huahai Pharm17.6017.9517.43-0.14-0.79%14.23M14:00:00 
 Zhejiang Huakang Pharmaceutical Co24.0724.3623.18+0.94+4.06%2.95M14:00:01 
 Zhejiang Huangma Tech11.1211.1210.88+0.27+2.49%2.68M14:00:00 
 Zhejiang Huasheng Technology Co14.7715.1514.69-0.30-1.99%6.83M14:00:01 
 Zhejiang Huatie Construction6.546.556.16+0.00+0.00%017/05 
 Zhejiang Huatong23.6024.3022.75+0.76+3.33%12.19M13:57:00 
 Zhejiang Huayou Cobalt30.1130.4329.65+0.61+2.07%49.32M14:00:00 
 Zhejiang Huilong New Materials13.6214.8913.55-1.14-7.72%8.59M13:56:57 
 Zhejiang Int'L Group Co Ltd10.9611.0410.90-0.02-0.18%2.64M13:56:54 
 Zhejiang Jasan Holding11.6811.8011.28-0.15-1.27%6.61M14:00:00 
 Zhejiang Jiaao Enprotech22.0322.6821.92-0.24-1.08%1.07M14:00:01 
 Zhejiang Jiahua7.807.867.70+0.01+0.13%16.71M14:00:00 
 Zhejiang Jianfeng9.269.359.24-0.01-0.11%2.71M14:00:00 
 Zhejiang Jianye Chemical Co19.4719.5019.19+0.17+0.88%882.10K14:00:00 
 Zhejiang Jiecang Linear Motion Technology Co20.3020.8720.14-0.30-1.46%7.69M14:00:00 
 Zhejiang Jiemei Electronic21.0021.6220.78-0.47-2.19%10.31M13:56:57 
 ZheJiang JiHua4.394.464.37-0.01-0.23%7.47M14:00:01 
 Zhejiang Jindao Technology18.2718.6518.15-0.29-1.56%880.20K13:56:36 
 Zhejiang Jindun Fans16.2616.9515.21-0.35-2.11%56.97M13:57:00 
 Zhejiang Jinfei Kaida Wheel4.644.694.61-0.02-0.43%5.71M13:57:00 
 Zhejiang Jinggong Science Tech14.7415.0514.66-0.14-0.94%7.45M13:56:54 
 Zhejiang Jinghua Laser14.2014.3914.03-0.04-0.28%3.18M14:00:00 
 Zhejiang Jingsheng Mech Electric33.2333.5132.88+0.08+0.24%14.32M13:57:00 
 Zhejiang Jingu A5.255.415.23-0.06-1.13%9.92M13:56:54 
 Zhejiang Jinke Peroxides Co Ltd4.254.324.20-0.03-0.70%177.36M13:57:00 
 Zhejiang Jinlihua Electric Co12.3712.7911.60+0.14+1.15%9.31M13:57:00 
 Zhejiang Jiuzhou Pharm16.2016.4215.83+0.28+1.76%17.95M14:00:00 
 Zhejiang Jolly Pharma15.8916.0015.51+0.22+1.40%16.88M13:57:00 
 Zhejiang Juhua24.9825.1424.38-0.18-0.71%33.60M14:00:00 
 Zhejiang JW Precision Machinery Co22.2522.4721.95-0.05-0.22%543.00K13:56:54 
 Zhejiang Kaier New Materials4.744.774.60+0.11+2.38%10.09M13:56:57 
 Zhejiang Kaishan Compressor11.9912.3411.89-0.23-1.88%7.48M13:57:00 
 Zhejiang Kan A4.154.164.12+0.01+0.24%7.51M13:56:54 
 Zhejiang Kanglongda Special19.7220.4118.94+0.09+0.46%2.41M14:00:00 
 Zhejiang Langdi13.7613.7713.56+0.07+0.51%3.38M14:00:00 
 Zhejiang Lante Optics Co19.4019.7418.92+0.13+0.68%13.70M14:00:00 
 Zhejiang Lianxiang Smart Home11.7311.8711.58+0.04+0.34%2.41M14:00:00 
 Zhejiang Liming Intelligent Manufacturing15.5715.8015.42+0.05+0.32%1.46M14:00:00 
 Zhejiang Linuo12.0912.3912.05-0.08-0.66%1.65M13:56:48 
 Zhejiang Longsheng9.399.509.35-0.04-0.42%15.09M14:00:00 
 Zhejiang Medicine10.6410.6710.55+0.01+0.09%9.94M14:00:00 
 Zhejiang Meida Industrial A10.4410.5010.23+0.12+1.16%10.15M13:57:00 
 Zhejiang Meili High Tech8.819.188.69-0.36-3.93%10.65M13:56:54 
 Zhejiang Meilun Elevator7.747.847.71-0.05-0.64%4.25M14:00:01 
 Zhejiang Meishuo Electric26.3827.0826.30+0.15+0.57%1.28M13:56:45 
 Zhejiang Merit12.1112.2711.75+0.11+0.92%14.36M13:57:00 
 Zhejiang Mustang Battery Co23.1423.5022.41+0.64+2.84%4.09M14:00:00 
 Zhejiang Narada Power Source10.4410.5010.29+0.06+0.58%17.86M13:57:00 
 Zhejiang Natural Outdoor Goods19.6819.9519.31+0.34+1.76%1.86M14:00:00 
 Zhejiang Nhu A19.8619.9819.58+0.04+0.20%18.01M13:56:57 
 Zhejiang Oceanking Development9.559.579.39+0.13+1.38%2.64M14:00:00 
 Zhejiang Orient3.773.813.750.000.00%21.86M14:00:00 
 Zhejiang Orient Gene Biotech Co29.8730.5429.73-0.30-0.99%2.72M14:00:00 
 Zhejiang Power New Energy15.9416.1615.90-0.14-0.87%421.33K14:00:00 
 Zhejiang Provincial New Energy Investment Group Co8.168.208.00+0.22+2.77%20.57M14:00:00 
 Zhejiang Prulde Electric Appliance25.6325.9925.56+0.01+0.04%359.90K13:56:54 
 Zhejiang Publishing Media9.009.098.70-0.27-2.91%20.06M14:00:01 
 Zhejiang Qianjiang Bio5.225.255.12+0.06+1.16%11.24M14:00:00 
 Zhejiang Realsun Chemical26.6226.7625.08+0.88+3.42%4.64M13:57:00 
 Zhejiang Red Dragonfly Footwear5.185.275.15-0.05-0.96%4.29M14:00:00 
 Zhejiang Renzhi2.3802.4102.330+0.010+0.42%16.14M13:56:48 
 Zhejiang Risun Intelligent Technology25.8225.8924.00+0.53+2.10%330.25K14:00:00 
 Zhejiang Rongsheng11.9112.0011.85-0.01-0.08%2.19M14:00:00 
 Zhejiang Runtu A6.626.746.62-0.06-0.90%3.97M13:56:54 
 Zhejiang Sanfer Electric Co13.7414.1013.73-0.37-2.62%4.45M14:00:00 
 Zhejiang Sanhua Co Ltd22.4122.9022.18-0.27-1.19%44.39M13:57:00 
 Zhejiang Sanmei Chemical Industry Co42.8843.9641.68-0.90-2.06%9.99M14:00:00 
 Zhejiang Sanwei Rubber13.8414.1513.63+0.15+1.10%4.91M14:00:00 
 Zhejiang Satellite Petrochem A19.3219.5218.80+0.41+2.17%25.24M13:56:54 
 Zhejiang Semir A6.426.536.39-0.10-1.53%13.45M13:57:00 
 Zhejiang Sf Oilless12.1812.3512.01-0.07-0.57%1.68M13:56:54 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5.255.385.23-0.07-1.32%18.62M14:00:01 
 Zhejiang Shapuaisi Pharm8.778.928.76-0.10-1.13%5.57M14:00:00 
 Zhejiang Shengda Bio-Pharm12.2712.5912.11+0.01+0.08%7.42M14:00:01 
 Zhejiang Shenghua Biok2.452.482.44-0.03-1.21%13.72M14:00:00 
 Zhejiang Shengyang Tech10.8211.3410.71-0.43-3.82%7.56M14:00:00 
 Zhejiang Shibao A12.5112.5612.33+0.12+0.97%11.71M13:57:00 
 Zhejiang Shouxiangu Pharma28.3628.9027.76+0.36+1.29%3.70M14:00:00 
 Zhejiang Songyuan28.9729.4328.87-0.28-0.96%696.75K13:57:00 
 Zhejiang SSAW Boutique Hotels25.5026.5625.10+1.12+4.59%12.81M13:57:00 
 Zhejiang Starry Pharm12.2312.4312.18-0.04-0.33%3.08M14:00:00 
 Zhejiang Sunflower Light Energy2.4102.4302.380-0.010-0.41%10.32M13:56:48 
 Zhejiang Sunrise Garment6.076.286.04-0.11-1.78%2.96M14:00:01 
 Zhejiang Supcon Technology Co42.3546.5038.70-3.97-8.57%36.70M14:00:00 
 Zhejiang Supor A57.2557.7756.38-0.49-0.85%2.69M13:57:00 
 Zhejiang Taifu Pump Co17.3417.6317.28-0.08-0.46%1.17M13:56:42 
 Zhejiang Taihua New Material11.9812.2611.90-0.15-1.24%8.47M14:00:00 
 Zhejiang Tailin21.8322.2221.20+0.49+2.30%6.11M13:56:57 
 Zhejiang Taitan Co9.9410.109.89-0.06-0.60%2.53M13:56:48 
 Zhejiang Talent TV8.248.338.08+0.04+0.49%4.22M13:56:54 
 Zhejiang Taotao Vehicles72.4473.3971.31+0.33+0.46%771.79K13:57:00 
 Zhejiang Tengen Electrics Co7.958.017.910.000.00%3.34M14:00:00 
 Zhejiang Three Stars13.3113.4713.25+0.01+0.07%849.83K14:00:00 
 Zhejiang Tiancheng Controls10.4010.7110.33-0.24-2.26%11.50M14:00:00 
 Zhejiang Tiantai Xianghe7.417.557.32-0.11-1.46%7.19M14:00:00 
 Zhejiang Tiantie Industry4.995.114.93+0.05+1.01%17.14M13:56:54 
 Zhejiang Tianyu Pharma20.7220.8520.38+0.23+1.12%1.52M13:56:54 
 Zhejiang Tianzhen Technology16.0716.6116.02-0.63-3.77%1.69M13:56:57 
 Zhejiang Tieliu Clutch10.0110.219.94-0.12-1.19%2.04M14:00:00 
 Zhejiang TongLi Transmission30.4330.7230.30-0.13-0.43%766.77K13:57:00 
 Zhejiang Tongxing Technology41.9542.8841.61-0.71-1.66%2.09M13:56:57 
 Zhejiang Tony22.0422.3121.27+0.67+3.13%5.07M14:00:00 
 Zhejiang Transfar Co Ltd4.654.714.62+0.01+0.22%14.22M13:57:00 
 Zhejiang Truelove Vogue Co13.5613.8613.47+0.03+0.22%1.91M13:56:48 
 Zhejiang Tuna8.669.088.60-0.17-1.93%3.52M14:00:00 
 Zhejiang Viewshine Intelligent12.8213.0812.76-0.16-1.23%3.52M13:56:51 
 Zhejiang Walrus15.9016.3215.88-0.41-2.51%1.96M13:56:54 
 Zhejiang Wandekai Fluid Equipment28.0628.2927.90+0.01+0.04%466.97K13:56:36 
 Zhejiang Wanfeng Chemical14.1014.2513.85+0.08+0.57%4.24M14:00:00 
 Zhejiang Wansheng11.0311.0310.00+1.00+9.97%8.25M14:00:00 
 Zhejiang Wazam New Materials26.4226.6025.19+0.46+1.77%6.06M14:00:00 
 Zhejiang Weigang Tech15.5115.5415.38+0.06+0.39%1.05M13:57:00 
 Zhejiang Weiming Environment21.2521.5821.02-0.07-0.33%4.62M14:00:00 
 Zhejiang Weixing A12.3212.6112.19-0.15-1.20%9.62M13:56:57 
 Zhejiang Whwh5.675.875.67+0.04+0.71%13.54M14:00:00 
 Zhejiang Whyis Technology22.5122.7321.92+0.40+1.81%2.62M13:57:00 
 Zhejiang Windey10.2510.3610.17+0.04+0.39%5.56M13:57:00 
 Zhejiang Wolwo Bio-Pharma25.5525.7324.65+0.77+3.11%7.79M13:57:00 
 Zhejiang Wufangzhai Industry28.6929.0028.50+0.16+0.56%1.14M14:00:00 
 Zhejiang XCC16.8417.1616.47+0.20+1.20%11.89M14:00:00 
 Zhejiang Xiantong16.2116.3716.15-0.05-0.31%1.42M14:00:00 
 Zhejiang Xidamen New Material Co10.7210.9310.62-0.03-0.28%3.34M14:00:00 
 Zhejiang XinAn Chemical9.299.429.22+0.03+0.32%11.66M14:00:00 
 Zhejiang Xinao Textiles7.988.037.76+0.17+2.18%3.69M14:00:01 
 Zhejiang Xinchai Co7.948.057.88-0.05-0.63%2.09M13:56:48 
 Zhejiang Xinguang Pharma13.0613.1412.94+0.08+0.62%1.52M13:56:51 
 Zhejiang Xinhua Chemical Co27.0227.3926.70+0.26+0.97%2.30M14:00:01 
 Zhejiang Xinneng Photovoltaic8.919.028.86+0.04+0.45%6.58M14:00:00 
 Zhejiang XinNong14.8314.9214.69+0.08+0.54%992.73K13:56:57 
 Zhejiang Xinzhonggang Thermal Power7.747.807.60+0.11+1.44%6.81M14:00:00 
 Zhejiang Yaguang Tech20.3620.5820.31-0.01-0.05%668.96K14:00:00 
 Zhejiang Yangfan New Materials7.557.767.52-0.10-1.31%10.51M13:56:51 
 Zhejiang Yankon3.343.353.29+0.05+1.52%7.90M14:00:00 
 ZheJiang Yayi Metal Technology22.8323.6722.73-0.55-2.35%618.42K13:56:45 
 Zhejiang Yilida Ventilator A5.055.155.01-0.05-0.98%4.46M13:57:00 
 Zhejiang Yiming Food Co11.7911.8111.49+0.20+1.73%5.13M14:00:00 
 Zhejiang Yingfeng Technology Co5.095.195.08-0.04-0.78%2.78M14:00:01 
 Zhejiang Yonggui Electric17.6918.1617.59-0.58-3.18%15.61M13:57:00 
 Zhejiang Yonghe Refrigerant25.5225.6025.05+0.34+1.35%5.37M14:00:00 
 Zhejiang Yongjin Metal Technology Co19.3119.4619.10+0.19+0.99%5.14M14:00:00 
 Zhejiang Yuejian Intelligent Equipment Co16.0916.4616.05-0.17-1.05%1.57M14:00:00 
 Zhejiang Yunzhongma19.6919.9019.68-0.06-0.30%335.60K14:00:00 
 Zhejiang Zanyu Technology A9.519.669.48-0.10-1.04%1.75M13:56:57 
 Zhejiang Zhaofeng Mechanical41.1841.7541.12-0.11-0.27%213.30K13:56:33 
 Zhejiang Zhaolong Interconnect Tech39.6140.4038.44-1.70-4.12%17.43M13:57:00 
 Zhejiang Zheneng Electric6.226.276.08+0.12+1.97%64.11M14:00:00 
 Zhejiang Zhengguang Industrial28.7629.1827.89+0.75+2.68%3.85M13:56:57 
 Zhejiang Zhengte22.9023.0122.55-0.07-0.31%593.30K13:56:54 
 Zhejiang Zhengyuan Zhihui Tech12.6212.9112.57-0.17-1.33%2.66M13:56:51 
 Zhejiang Zhongjian Tech37.3538.4436.61+0.35+0.95%2.52M13:57:00 
 Zhejiang Zhongke Magnetic Industry44.2644.6843.49+1.16+2.69%2.71M13:56:57 
 Zhejiang Zhongxin Fluoride A12.2512.4712.20-0.10-0.81%7.71M13:56:57 
 Zhejiang Zoenn8.118.297.94+0.04+0.50%7.67M13:57:00 
 Zhejiang Zomax13.2113.3313.090.000.00%4.49M14:00:00 
 Zhejiang Zone King Environmental Sci Tech5.565.635.46+0.04+0.72%1.56M14:00:00 
 Zhejiang Zuch Technology41.5042.1140.60+0.35+0.85%3.81M13:57:00 
 Zhende Medical22.2622.4422.11-0.07-0.31%1.11M14:00:01 
 Zhenghong Tech A5.135.134.66+0.47+10.09%21.54M14:00:00 
 Zhengping Road & Bridge3.303.473.09+0.15+4.76%56.00M14:00:00 
 Zhengtong Elec A4.925.234.92-0.26-5.02%39.62M13:57:00 
 Zhengyuan Geomatics3.553.633.53-0.05-1.39%8.87M14:00:00 
 Zhengzhou Coal & Electric3.7603.7803.620+0.120+3.30%36.68M14:00:00 
 Zhengzhou GL Tech17.9918.2016.47+1.33+7.98%17.03M13:57:00 
 Zhengzhou J15.3215.9515.21-0.49-3.10%6.84M13:56:57 
 Zhengzhou Mining Machinery17.0217.0816.65+0.35+2.10%17.33M14:00:00 
 Zhengzhou Qianweiyangchu Food39.0239.9438.45+0.54+1.40%3.05M13:57:00 
 Zhengzhou Tiamaes Tech23.8024.2323.50-0.12-0.50%1.86M13:56:54 
 Zhengzhou Yutong Bus25.5525.6524.60+0.26+1.03%39.42M14:00:00 
 Zhenhai Petrochemical7.167.217.14-0.03-0.42%2.62M14:00:00 
 Zhenhua Tech A47.1047.5645.49+1.23+2.68%15.28M14:00:00 
 Zhenjiang Dongfang Electric Heat4.4704.4804.420+0.030+0.68%14.22M13:56:57 
 Zheshang Development8.098.138.03+0.01+0.12%6.15M13:56:54 
 Zheshang Securities11.5911.6411.41+0.02+0.17%83.75M14:00:00 
 Zhewen Interactive4.804.864.740.000.00%28.35M14:00:00 
 Zhewen Pictures3.393.433.36-0.03-0.88%11.99M14:00:00 
 Zhezhong Cons A9.209.289.17-0.02-0.22%2.02M13:56:54 
 Zhidemai Technology20.5820.9620.11+0.13+0.64%7.15M13:56:57 
 Zhiguang Elec A5.295.375.28-0.05-0.94%5.62M14:00:00 
 Zhiyang Innovation Technology Co17.5017.5716.80+0.12+0.69%2.18M14:00:00 
 Zhong Fu Tong12.6312.8412.53-0.17-1.33%4.15M13:57:00 
 Zhong Tong Bus A10.7910.8010.45+0.13+1.22%54.76M13:57:00 
 Zhongbai Group A3.743.773.68+0.01+0.27%9.10M13:57:00 
 Zhongchao Cable A2.5302.5702.520-0.020-0.78%14.63M14:00:00 
 Zhongcheng Pack A4.094.134.06+0.01+0.25%6.01M13:56:51 
 Zhongfu Information15.0915.3314.84+0.08+0.53%3.31M13:56:57 
 Zhongfu Shenying Carbon Fiber27.9728.4027.48+0.37+1.34%2.51M14:00:00 
 Zhonghang Electronic Measuring Inst40.9941.5040.43-0.83-1.99%7.10M13:57:00 
 Zhongheng Elec A6.206.266.17-0.06-0.96%8.39M14:00:00 
 Zhonghong Pulin Medical Products Co12.1712.2712.07+0.13+1.08%2.31M13:56:45 
 Zhonghua Geotech A2.152.272.15-0.11-4.87%102.41M14:00:00 
 Zhongjie Jiangsu Technology20.8721.2320.70-0.11-0.52%1.36M13:57:00 
 Zhongjin A5.005.054.91+0.19+3.95%155.57M13:57:00 
 Zhongjin Gold15.5815.7715.01+0.83+5.63%101.26M14:00:00 
 Zhongjin Irradiation15.0215.0914.79+0.23+1.56%2.00M13:56:51 
 Zhongjing Food31.7531.8630.80+0.69+2.22%812.11K13:56:57 
 Zhongk Sanhuan A8.728.768.60+0.08+0.93%11.92M14:00:00 
 Zhonglu A21.6721.9921.00+0.20+0.93%13.48M14:00:00 
 ZhongMan Petroleum A26.7327.1525.30+1.77+7.09%18.47M14:00:00 
 Zhongmin Energy5.295.345.05+0.30+6.01%63.85M14:00:00 
 Zhongnanhong Culture1.8701.9101.850-0.040-2.09%37.77M14:00:00 
 Zhongnongfa Seed6.796.846.71+0.04+0.59%12.36M14:00:00 
 Zhongrun Resources Investment2.7502.8702.750-0.140-4.84%233.64M13:57:00 
 Zhongsheng Pharm A14.5514.6914.47-0.09-0.62%9.57M14:00:00 
 Zhongtai Chem A4.924.934.730.000.00%017/05 
 Zhongtai Securities Co6.456.526.44-0.03-0.46%26.46M14:00:00 
 Zhongtian Service5.315.605.18-0.44-7.65%46.98M13:57:00 
 ZhongWang Fabric Co17.3317.5417.25-0.10-0.57%1.54M14:00:00 
 Zhongxing Shenyang6.186.246.14+0.03+0.49%8.81M13:56:45 
 Zhongyan Tech14.5214.7214.40-0.04-0.28%1.79M13:56:54 
 Zhongyeda Elec A8.828.878.75+0.09+1.03%4.36M13:56:54 
 Zhongyin Babi Food Co17.2817.6017.16+0.11+0.64%1.61M14:00:00 
 Zhongzhong Science Tech14.3014.4714.27-0.04-0.28%1.86M14:00:00 
 Zhubo Design11.0411.3910.52+0.32+2.99%5.67M13:56:54 
 Zhuhai Bojay32.7334.7832.50-0.71-2.12%4.88M13:56:57 
 Zhuhai Comleader Information23.6823.8723.30+0.23+0.98%837.37K14:00:00 
 Zhuhai CosMX Battery13.6813.8913.55-0.11-0.80%15.64M14:00:00 
 Zhuhai Enpower14.6214.9814.55-0.08-0.54%3.13M13:56:51 
 Zhuhai Huajin Capital13.1113.3412.88+0.05+0.38%16.93M14:00:00 
 Zhuhai Kles Tech31.5932.1331.40-0.16-0.50%464.64K13:56:51 
 Zhuhai Orbita Control Eng9.819.929.68+0.04+0.41%16.60M13:56:51 
 Zhuhai Port A5.065.064.99+0.03+0.60%8.34M13:56:57 
 Zhuhai Raysharp Technology Co35.2935.4834.79+0.03+0.09%1.10M13:56:51 
 Zhuhai Rundu Pharma A11.0111.0610.82+0.12+1.10%3.17M13:57:00 
 Zhuhai Sailong Pharma10.3010.4210.25-0.06-0.58%2.48M13:56:57 
 Zhuhai Zhongfu A1.7901.8301.780-0.020-1.11%11.29M13:56:57 
 Zhujiang Brewery A8.578.718.550.000.00%6.47M14:00:00 
 Zhuzhou CRRC Times Electric46.9148.1046.16-1.10-2.29%6.72M14:00:00 
 Zhuzhou Feilu High-Tech6.406.526.35-0.03-0.47%4.36M13:56:42 
 Zhuzhou Hongda A24.7124.8523.91+0.69+2.87%5.50M13:56:57 
 Zhuzhou Huarui Precision Cutting Tools Co68.8572.5968.37-0.78-1.12%811.44K14:00:00 
 Zhuzhou Kibing8.268.568.23-0.14-1.67%57.04M14:00:00 
 ZhuZhou QianJin Pharm11.7211.7211.50+0.15+1.30%5.87M14:00:01 
 Zhuzhou Smelter11.6011.7811.10+0.71+6.52%37.90M14:00:00 
 Zhuzhou Times Tech11.9411.9911.69+0.24+2.05%8.33M14:00:00 
 Ziel Home Furnishing Technology27.9628.8827.26-1.64-5.54%7.57M13:57:00 
 Zijin Mining A19.4719.7919.09+0.69+3.67%265.24M14:00:00 
 Zj Baoxiniao A5.765.765.61+0.14+2.49%26.82M13:57:00 
 Zj Dilong A1.4601.5001.430+0.010+0.69%22.94M13:57:00 
 Zj East Crystal A5.765.905.73-0.11-1.87%4.80M13:57:00 
 Zj Kangsheng A2.3402.3602.320-0.010-0.43%11.15M13:57:00 
 Zj Netsun A14.3814.5314.26-0.04-0.28%2.19M13:56:36 
 Zj Sh Driveline A23.2023.5922.93+0.18+0.78%15.23M13:57:00 
 Zj Zhenyuan A8.358.528.29-0.11-1.30%20.33M13:57:00 
 ZJAMP9.339.439.32-0.04-0.43%3.01M13:56:57 
 ZJMI Environmental Energy15.0015.0414.89+0.13+0.87%2.43M14:00:01 
 Zkteco24.1724.5724.04-0.30-1.23%1.83M13:56:57 
 Zoneco3.1603.2703.140-0.090-2.77%11.65M13:56:36 
 Zongshen Power A13.6813.9412.61+0.75+5.80%229.95M14:00:00 
 Zotye Automobile2.0502.1001.950+0.130+6.77%202.21M14:00:00 
 Zoy Home14.6015.3214.37-1.00-6.41%4.76M14:00:00 
 ZRP Printing15.6515.7915.60+0.02+0.13%915.10K13:56:51 
 Zs Utilities A7.988.007.87+0.07+0.89%13.27M13:57:00 
 Zte A27.8428.1427.40-0.51-1.80%110.30M13:57:00 
 Zuming Bean Products Co17.3517.6316.83+0.30+1.76%3.01M13:56:57 
 ZWSOFT Guangzhou Co74.7075.5972.50+1.09+1.48%1.05M14:00:00 
 Zy Tungsten A7.447.446.75+0.68+10.06%55.00M14:00:00 
 ZYF Lopsking Aluminum6.506.626.44+0.02+0.31%9.14M13:57:00 

Sentimen Saya

Apakah sentimen anda tentang CSI All Share TR?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan CSI All Share Total Return

Tulis pendapat anda tentang CSI All Share Total Return
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel