Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

CSI All Share Total Return (CSIH00985)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
5,754.380 +25.397    +0.00%
17:00:00 - Data Masa Sebenar. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Indeks global
# Komponen:  4801
  • Volum: -
  • Buka: 5,754.380
  • Julat Hari: 5,754.380 - 5,754.380
CSI All Share TR 5,754.380 +25.397 +0.00%

Komponen CSI All Share Total Return

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CSI All Share Total Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Huilong Agri Pro A5.415.475.40+0.02+0.37%6.41M14:00:00 
 Huitong Construction4.774.844.74-0.03-0.62%2.60M14:00:00 
 Huizhong Instrumentation9.839.859.70+0.06+0.61%1.07M13:56:45 
 Huizhou Desay A108.09109.49107.01+0.48+0.45%3.51M13:57:00 
 HuiZhou Intelligence Tech2.7602.8502.730-0.070-2.47%45.78M13:56:57 
 Huizhou Speed Wireless9.169.259.00-0.06-0.65%19.54M13:56:57 
 Huludao Zinc A3.333.353.21+0.18+5.71%86.83M14:00:00 
 Humanwell Healthcare20.5620.6520.02+0.28+1.38%15.43M14:00:00 
 Humon Smelting A13.6913.8513.11+0.72+5.55%41.06M13:57:00 
 Hunan Aihua14.9915.1714.64+0.24+1.63%5.52M14:00:00 
 Hunan Airbluer Environmental22.3022.3921.70+0.22+1.00%741.42K13:56:33 
 Hunan Baili2.452.452.45-0.13-5.04%305.00K13:56:19 
 Hunan Changyuan Lico5.485.615.44+0.02+0.37%17.69M14:00:00 
 Hunan Chen Dian Dev5.795.845.63+0.10+1.76%7.13M14:00:00 
 Hunan Copote Tech13.7814.0013.61+0.06+0.44%3.43M14:00:01 
 Hunan Corun Energy4.614.734.580.000.00%33.81M14:00:00 
 Hunan Creator A9.309.459.20-0.04-0.43%4.89M13:56:54 
 Hunan Dajiaweikang Pharmaceutical Industry10.1010.1610.01+0.01+0.10%6.27M13:56:48 
 Hunan Er Kang Pharmaceutical2.592.662.57-0.02-0.77%28.48M13:56:51 
 Hunan Fangsheng Pharm12.4212.4512.06+0.39+3.24%4.90M14:00:00 
 Hunan Fazhan A11.1911.2410.61+0.30+2.75%24.31M14:00:00 
 Hunan Friendship&Apolo A2.702.742.68-0.02-0.74%19.12M14:00:00 
 Hunan Gold Corp19.2519.4818.00+1.54+8.70%67.24M14:00:00 
 Hunan Haili Chemical5.655.695.59+0.03+0.53%4.42M14:00:00 
 Hunan Hengguang Technology18.2818.4517.55+0.78+4.46%2.69M13:57:00 
 Hunan Heshun Petroleum Co16.3716.7415.60+0.94+6.09%6.62M14:00:00 
 Hunan Huakai19.5219.9019.21-0.15-0.76%6.90M13:56:54 
 Hunan Hualian China Industry14.4314.8214.40-0.23-1.57%5.36M13:57:00 
 Hunan Huamin Holdings6.927.096.90-0.10-1.43%2.82M13:56:54 
 Hunan Huasheng3.984.073.98-0.02-0.50%8.03M14:00:00 
 Hunan Invest A4.734.824.69-0.08-1.66%23.99M14:00:00 
 Hunan Jingfeng1.801.961.79-0.07-3.74%61.65M14:00:00 
 Hunan Jiudian Pharma36.3936.6735.20+0.40+1.11%3.72M13:56:57 
 Hunan Junxin Environmental16.8416.8616.68+0.09+0.54%1.55M13:56:42 
 Hunan Keli Motor13.3513.5413.28-0.01-0.08%6.92M13:57:00 
 Hunan Kylinsec Tech52.9155.0049.28+2.31+4.57%2.80M14:00:00 
 Hunan Lead Power Dazhi Tech21.4122.1721.02+0.27+1.28%4.49M13:57:00 
 Hunan Mendale A2.672.722.65-0.03-1.11%9.35M14:00:00 
 Hunan New Wellful9.249.438.77+0.44+5.00%68.96M14:00:00 
 Hunan Nucien Pharmaceutical Co6.876.956.82+0.04+0.59%3.40M14:00:00 
 Hunan Oil Pump17.4317.7817.23+0.29+1.69%6.01M14:00:00 
 Hunan Resun19.4619.7419.34-0.03-0.15%574.86K13:56:45 
 Hunan Silver3.9303.9303.930+0.360+10.08%56.96M14:00:00 
 Hunan Sokan New Materials Co33.7534.2533.51+0.04+0.12%853.33K14:00:00 
 Hunan Sundy Science10.5010.5310.10+0.31+3.04%4.08M13:56:54 
 Hunan Tyen Machinery A3.994.073.97-0.06-1.48%9.79M14:00:00 
 Hunan Valin Wire Cable Co8.018.047.93+0.06+0.76%4.34M13:56:42 
 Hunan Warrant Pharmaceutical43.7944.2741.86+1.79+4.26%1.57M14:00:00 
 Hunan Xiangjia17.9318.1917.56+0.26+1.47%3.63M13:57:00 
 Hunan Yujing Machinery19.1719.3018.88+0.10+0.52%2.72M13:57:00 
 Hunan Yuneng New Energy Battery39.6540.2538.60-0.39-0.97%6.82M13:57:00 
 Hunan Zhongke Electric9.9010.069.88-0.07-0.70%9.43M13:56:54 
 Hundsun Tech21.7122.0021.15+0.45+2.12%37.48M14:00:00 
 Huolinhe Coal A22.1222.2821.42+0.71+3.32%19.36M14:00:00 
 Hwa Create Corp Ltd20.1920.2319.40+0.66+3.38%33.03M13:57:00 
 Hwatsing Tech177.39179.80174.21-0.58-0.33%1.02M14:00:01 
 Hwaway Tech20.1620.6019.89+0.06+0.30%1.33M13:56:42 
 Hwaxin Environmental9.269.359.21+0.06+0.65%1.54M13:56:36 
 Hybio Pharmaceutical12.4812.6012.10+0.28+2.30%35.14M13:57:00 
 Hydsoft Technology17.1217.4516.91+0.04+0.23%4.02M13:57:00 
 Hygon Information Tech73.8775.2772.610.000.00%13.92M14:00:00 
 Hylink Digital Solution8.949.108.88-0.07-0.78%4.41M14:00:00 
 Hynar Water Group Co9.009.118.88+0.08+0.90%1.88M13:56:51 
 HySum Flexibles Global12.2312.4612.19-0.22-1.77%1.75M13:56:57 
 Hytera Communica A4.334.394.27-0.07-1.59%50.34M14:00:00 
 HyUnion Holding5.495.595.46-0.07-1.26%12.08M13:57:00 
 Hz Hangyang A26.9727.1726.40+0.40+1.50%11.07M14:00:00 
 Iat Automobile Tech11.3511.5711.20-0.22-1.90%12.32M13:57:00 
 ICBC5.465.535.44-0.01-0.18%331.82M14:00:00 
 IEIT SYSTEMS40.2840.4538.80+1.16+2.97%74.63M13:57:00 
 IFE Elevators7.197.317.12+0.04+0.56%5.75M13:57:00 
 Iflytek A43.6043.9943.00+0.41+0.95%26.93M14:00:00 
 IKD A18.5018.6218.300.000.00%3.27M14:00:00 
 Imeik223.07226.00217.65+4.39+2.01%3.48M13:56:57 
 Impulse Qingdao Health15.1215.4615.03-0.22-1.43%2.07M13:57:00 
 Industrial Bank17.8618.1017.67+0.16+0.90%97.58M14:00:00 
 Industrial Securities5.605.675.56+0.03+0.54%71.30M14:00:00 
 Inesa Intelligent Tech A12.3512.3911.98+0.19+1.56%23.99M14:00:00 
 Infore Environment Technology4.734.804.72-0.06-1.25%15.58M13:57:00 
 Infotmic A5.2305.2805.170-0.070-1.32%33.08M14:00:00 
 InfoVision Optoelectronics Kunshan3.563.603.52+0.03+0.85%5.59M14:00:00 
 Ingenic Semiconductor60.3660.9660.00-0.13-0.22%4.29M13:57:00 
 Injet Electric45.4345.5844.65+0.83+1.86%1.86M13:57:00 
 INKON Life Technology8.228.368.16-0.01-0.12%3.88M13:56:54 
 Inly Media14.6214.8714.47-0.07-0.48%8.23M14:00:00 
 Inmyshow Digital Technology4.374.464.34-0.03-0.68%19.05M14:00:01 
 Inner Mongolia BaoTou Steel1.6101.6201.6000.0000.00%191.98M14:00:00 
 Inner Mongolia Dazhong Mining Co11.2311.3011.03+0.19+1.72%10.53M13:57:00 
 Inner Mongolia First Machinery8.198.238.09+0.09+1.11%13.04M14:00:00 
 Inner Mongolia Furui Med Sci53.4853.7351.60+1.45+2.79%3.67M13:57:00 
 Inner Mongolia OJing Science36.0236.4335.11+0.66+1.87%3.21M13:56:57 
 Inner Mongolia Xingye Mining15.1615.1714.28+1.37+9.94%110.70M13:57:00 
 Inner Mongolia Xinhua Distribution13.3913.4913.17+0.04+0.30%4.48M14:00:00 
 Inner Mongolia Yili28.5628.6928.01+0.45+1.60%80.91M14:00:00 
 Inno Laser Technology Co17.3117.8217.00+0.38+2.25%4.10M13:57:00 
 InnoCare Pharma8.118.338.08-0.13-1.58%4.58M14:00:01 
 Innovation New Material Tech4.324.344.27+0.09+2.13%32.36M14:00:00 
 Innovative Medical Management7.978.047.80+0.08+1.01%15.08M13:57:00 
 Innovita Biological Tech40.9041.2239.45+0.31+0.76%3.19M14:00:00 
 Innuovo Techn A6.286.296.20+0.06+0.97%11.32M13:56:57 
 Insigma5.265.345.23-0.01-0.19%12.42M14:00:00 
 Inspur Software11.3211.4711.15+0.09+0.80%4.76M14:00:00 
 Int Industry A5.885.925.79+0.04+0.69%4.70M13:56:57 
 Integrated Ele A7.147.417.05-0.14-1.92%94.12M14:00:00 
 Intl Container A9.459.519.25+0.05+0.53%20.74M14:00:00 
 Invengo A5.005.074.97-0.02-0.40%13.35M14:00:00 
 InventisBio9.239.589.20-0.17-1.81%5.13M14:00:00 
 Inventronics Hangzhou9.249.459.19-0.14-1.49%5.27M13:56:57 
 Investigation12.8113.1612.66-0.01-0.08%5.14M13:57:00 
 Invt Elec A6.876.926.83+0.02+0.29%9.91M13:57:00 
 Inzone Group4.904.954.87-0.04-0.81%16.19M14:00:00 
 iRay Technology204.98205.88199.03+3.07+1.52%600.26K14:00:00 
 IReader Tech21.0221.2920.46+0.12+0.57%13.46M14:00:00 
 iSoftStone Information Technology40.0940.3338.88+0.58+1.47%26.51M13:57:00 
 JA Solar Technology13.9814.4013.92-0.19-1.34%48.76M13:57:00 
 Jack Sewing Machine28.6529.2927.380.000.00%3.73M14:00:00 
 Jadard Tech13.4913.7413.41-0.07-0.52%2.25M14:00:00 
 Jade Bird Fire Alarm15.2215.3815.02+0.16+1.06%7.74M13:57:00 
 Jafron Biomedical28.9129.8628.66-0.02-0.07%6.77M13:57:00 
 Jahen Household Products Co15.5515.8815.46-0.13-0.83%810.40K13:56:45 
 Jangho Group6.126.336.09-0.15-2.39%17.89M14:00:01 
 Jason Furniture Hangzhou37.7039.1837.47-0.50-1.31%12.23M14:00:00 
 JC Finance Tax Interconnect Holdings7.617.667.47+0.10+1.33%8.65M14:00:00 
 JCET26.1126.4925.92+0.14+0.54%20.68M14:00:00 
 JCHX Mining Management60.2261.0058.50+2.63+4.57%6.82M14:00:00 
 JDM JingDa Machine Ningbo8.228.268.14+0.01+0.12%5.28M14:00:00 
 Jee Technology23.2223.5823.11-0.35-1.49%546.58K14:00:01 
 Jenkem Technology73.3974.4772.50-0.44-0.60%469.39K14:00:00 
 Jereh Oilfield A34.0334.2632.54+1.18+3.59%12.57M13:57:00 
 JHT Design65.0966.8065.00-0.66-1.00%613.52K14:00:00 
 Ji an Mankun Technology20.7420.7920.34+0.16+0.78%1.28M13:56:57 
 Jiahe Foods Industry Co13.9714.1413.74+0.23+1.67%1.15M14:00:01 
 Jiajiayue10.3710.5610.33-0.09-0.86%4.15M14:00:00 
 Jialong Food A1.9502.0001.940-0.010-0.51%14.89M14:00:00 
 Jiamei Food Pack3.563.613.55-0.03-0.84%11.53M13:56:57 
 Jiang Su Wujin Stainless Steel Pipe8.758.788.39+0.31+3.67%7.22M14:00:00 
 Jianghai Capacitor A15.2415.7214.94-0.40-2.56%14.37M14:00:00 
 Jianghuai Eng A2.3902.4302.380-0.020-0.83%16.61M14:00:00 
 Jiangling Moto A26.2526.3325.80+0.10+0.38%6.08M14:00:00 
 Jianglong Shipbuilding12.6412.7912.28+0.26+2.10%11.05M13:56:54 
 Jiangmen iDear-Hanyu Electrical8.028.137.95-0.09-1.11%16.13M13:56:57 
 Jiangmen Kanhoo Industry8.278.368.22+0.08+0.98%3.63M13:56:54 
 Jiangnan Chemica A5.345.425.13+0.17+3.29%69.04M14:00:00 
 Jiangnan Yifan Motor Co31.7132.3831.44-0.04-0.13%592.20K13:56:45 
 Jiangshan Chem A4.204.284.18-0.05-1.18%53.10M13:57:00 
 Jiangshan Oupai Door27.9429.1027.65-1.21-4.15%6.08M14:00:00 
 Jiangsu Aidea Pharmaceutical Co15.1315.5715.05-0.27-1.75%2.25M14:00:00 
 Jiangsu Alcha A3.453.473.36+0.11+3.29%24.98M14:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C31.8932.2231.30-0.34-1.06%1.45M13:56:54 
 Jiangsu Ankura Smart Transmission27.8428.6826.80-0.45-1.59%4.69M13:56:57 
 Jiangsu Aoyang Technology Ltd3.093.133.07-0.02-0.64%8.19M13:56:51 
 Jiangsu Apon Medical12.7212.7612.48+0.17+1.36%3.77M13:57:00 
 Jiangsu Asieris Pharmaceuticals6.456.686.35+0.07+1.10%7.50M14:00:00 
 Jiangsu Baichuan HighTech New Materials11.8712.5811.61+0.30+2.59%141.29M13:57:00 
 Jiangsu Baoli Asphalt3.6303.6803.310+0.270+8.04%142.36M13:57:00 
 Jiangsu Beiren Robot System Co19.5119.8719.41-0.37-1.86%4.21M14:00:00 
 Jiangsu Bide Science and Technology Co12.3812.5212.25-0.04-0.32%1.20M14:00:00 
 Jiangsu Bioperfectus Technologies Co75.5475.7073.51+1.18+1.59%373.83K14:00:00 
 Jiangsu Boamax Technologies5.455.565.40-0.05-0.91%12.10M13:57:00 
 Jiangsu Boiln Plastics Co24.7425.3024.53-0.21-0.84%947.54K13:56:45 
 Jiangsu Bojun Industrial Technology Co21.7021.8921.00+0.36+1.69%6.98M13:57:00 
 Jiangsu Boqian New Materials Stock Co24.3125.2023.90-0.37-1.50%7.13M14:00:00 
 Jiangsu Boxin Investing Holdings3.123.333.12-0.16-4.88%16.76M14:00:00 
 Jiangsu Cai Qin Technology14.4014.5514.14-0.04-0.28%3.72M14:00:00 
 Jiangsu Canlon Building9.9910.369.46+0.29+2.99%9.30M13:56:57 
 Jiangsu Canopus Wisdom Medical22.9423.0522.60+0.28+1.24%1.13M13:56:51 
 Jiangsu Changhai Compos Material12.2112.4112.12+0.33+2.78%4.25M13:57:00 
 JiangSu Changling Hydraulic Co23.2323.2922.93+0.33+1.44%879.04K14:00:00 
 Jiangsu Changshu Rural Bank8.828.908.74-0.08-0.90%30.18M14:00:00 
 Jiangsu Chinagreen Biological Technology Co16.2517.5616.20-0.97-5.63%11.78M13:56:57 
 Jiangsu Chunlan Refrigerating4.334.404.29-0.06-1.37%16.09M14:00:01 
 Jiangsu Cnano29.8731.4729.60-0.73-2.39%12.87M14:00:00 
 Jiangsu Cowin Biotech20.0720.3219.43+0.65+3.35%459.19K14:00:00 
 Jiangsu Dagang A12.6212.7912.58-0.04-0.32%9.06M14:00:00 
 Jiangsu Daybright5.565.635.42+0.08+1.46%13.67M13:56:57 
 Jiangsu Dingsheng11.4311.4811.03+0.46+4.19%18.29M14:00:00 
 Jiangsu Dongzhu Landscape4.784.874.75-0.05-1.03%6.63M14:00:00 
 Jiangsu Eazytec Co37.7739.9335.22+2.09+5.86%3.26M14:00:00 
 Jiangsu Etern4.304.474.20-0.21-4.66%46.80M14:00:01 
 Jiangsu Evergreen New Material31.9033.9931.88-3.52-9.94%17.55M14:00:00 
 Jiangsu Expressway11.6511.6811.43+0.18+1.57%9.99M14:00:00 
 Jiangsu Fasten A3.093.152.91-0.03-0.96%28.71M14:00:00 
 Jiangsu Favored Nanotechnology11.4411.9611.36-0.09-0.78%1.65M14:00:00 
 Jiangsu Feiliks Intl Logistics5.495.615.44-0.08-1.44%5.86M13:56:45 
 Jiangsu Fengshan Group Co10.6010.9310.58-0.12-1.12%4.12M14:00:00 
 Jiangsu Feymer Technology Co13.8113.9813.66+0.04+0.29%787.82K14:00:00 
 Jiangsu Financial A5.385.445.36-0.06-1.10%31.39M14:00:00 
 Jiangsu Flag Chemical6.306.436.26+0.03+0.48%8.64M13:56:57 
 Jiangsu Gaoke Petrochemical11.8812.1811.86-0.17-1.41%1.59M13:57:00 
 Jiangsu GDK Biotechnology17.6518.0817.56-0.08-0.45%559.81K14:00:00 
 Jiangsu General Science Tech6.126.185.99+0.09+1.49%42.17M14:00:00 
 Jiangsu Gian Tech27.6627.8727.29-0.08-0.29%6.65M13:57:00 
 Jiangsu Goodwe Power Supply Technology105.05107.30104.00-1.61-1.51%3.67M14:00:00 
 Jiangsu Guomao Reducer Co15.3615.5814.59+0.78+5.35%9.31M14:00:00 
 Jiangsu Guotai A7.537.687.51-0.09-1.18%15.89M14:00:00 
 Jiangsu Guoxin8.268.308.10+0.16+1.98%14.61M13:57:00 
 Jiangsu Haili Wind Power Equipment Technology52.0852.9050.58+0.94+1.84%2.25M13:56:57 
 Jiangsu Hanvo Safety Product Co20.1420.6219.85-0.28-1.37%1.72M13:56:45 
 Jiangsu Hengli Hydraulic53.6855.1153.21+0.45+0.84%6.18M14:00:00 
 Jiangsu Hengrui43.8144.7943.48-0.94-2.10%39.70M14:00:00 
 Jiangsu Hengshang Energy16.4616.5716.37+0.01+0.06%1.60M14:00:00 
 Jiangsu Hengshun8.368.468.30+0.02+0.24%7.01M14:00:00 
 Jiangsu High Hope2.302.352.30-0.01-0.43%12.69M14:00:00 
 Jiangsu Hongde Special Parts24.3024.3923.10+0.92+3.94%3.77M13:56:57 
 Jiangsu Hongdou2.652.692.65-0.02-0.75%11.12M14:00:00 
 Jiangsu Hoperun Software22.6922.8722.10+0.24+1.07%29.33M13:57:00 
 Jiangsu HSC New Energy Materials21.5222.2221.29+0.23+1.08%1.08M14:00:00 
 Jiangsu Huachen Transformer28.0228.0226.27+1.34+5.02%7.80M14:00:01 
 Jiangsu Huahong Technology Co Ltd9.569.729.50-0.08-0.83%7.99M13:56:51 
 Jiangsu Hualan New Pharmaceutical Material22.8423.0922.68+0.12+0.53%944.73K13:56:57 
 Jiangsu Huaxin A16.0316.2015.85+0.32+2.04%1.67M13:57:00 
 Jiangsu Information Network3.003.052.99-0.02-0.66%27.30M14:00:00 
 Jiangsu Jiangnan Fiber1.7501.8301.730-0.090-4.89%46.55M14:00:00 
 Jiangsu Jiangnan Water5.976.095.55+0.36+6.42%44.83M14:00:00 
 Jiangsu Jiangyin Bank3.954.033.91-0.04-1.00%35.30M13:56:54 
 Jiangsu Jibeier Pharmaceutical Co27.4127.5726.50+0.54+2.01%1.32M14:00:00 
 Jiangsu Jiejie Microelectronics16.2016.2916.01+0.07+0.43%6.00M13:57:00 
 JiangSu Jin Tong Ling Fluid Mach1.711.771.71-0.03-1.72%20.84M13:57:00 
 Jiangsu Jingshen Salt & Chemical10.3910.5010.16+0.33+3.28%14.43M14:00:00 
 Jiangsu Jingxue Insulation Technology Co13.7814.3013.43+0.12+0.88%3.41M13:56:54 
 Jiangsu Jingyuan Environmental Protection Co6.156.236.08+0.02+0.33%1.16M14:00:00 
 Jiangsu Jinji Ind7.467.547.40-0.06-0.80%8.40M13:56:39 
 Jiangsu Jinling Sports Equipment15.0515.2514.94-0.04-0.27%2.71M13:57:00 
 Jiangsu Jiuding A6.016.135.96+0.09+1.52%11.60M14:00:00 
 Jiangsu Jiuwu Hi-Tech22.9623.3522.79-0.12-0.52%1.64M13:57:00 
 Jiangsu Jujie Microfiber14.6115.1514.46-0.79-5.13%10.12M13:57:00 
 Jiangsu Junxia Gym Equipment27.8128.3127.64-0.40-1.42%768.00K13:56:48 
 Jiangsu Kanion Pharm19.2219.4118.91+0.15+0.79%8.13M14:00:00 
 Jiangsu King's Luck Brewery57.1859.3857.09-0.42-0.73%6.17M14:00:00 
 Jiangsu Kuangshun Photosensitivity15.1515.4315.07-0.08-0.53%4.08M13:56:57 
 Jiangsu Leili Motor28.1528.2627.43+0.48+1.74%5.37M13:56:57 
 Jiangsu Lettall Electronic24.6324.9524.14+0.29+1.19%6.05M14:00:00 
 Jiangsu Liance Electromechanical Technology Co33.2533.3632.41+0.86+2.65%381.88K14:00:01 
 Jiangsu Lianhuan Pharm9.479.529.35+0.06+0.64%5.69M14:00:00 
 Jiangsu Lianyungang Port3.994.033.97+0.01+0.25%12.14M14:00:00 
 Jiangsu Liba Enterprise13.2613.4013.23+0.03+0.23%2.69M14:00:00 
 Jiangsu Libert8.919.028.86-0.05-0.56%4.27M14:00:01 
 Jiangsu Lidao New Material9.689.719.52+0.18+1.90%2.52M14:00:00 
 Jiangsu Lihua Animal24.9425.2023.31+1.69+7.27%11.96M13:56:57 
 Jiangsu Linyang Energy6.816.866.76+0.04+0.59%16.54M14:00:01 
 Jiangsu LiXing General Steel Ball8.949.028.75+0.15+1.71%7.90M13:56:54 
 Jiangsu Longda Superalloy17.4017.8017.26+0.14+0.81%1.02M14:00:00 
 JIANGSU LOPAL TECH9.9610.169.91+0.01+0.10%6.54M14:00:00 
 Jiangsu Luokai Mechanical13.1313.1812.83+0.16+1.23%1.71M14:00:00 
 Jiangsu Maixinlin Aviation Science and Technology39.8541.8037.56-2.25-5.34%4.46M14:00:00 
 Jiangsu Maysta Chemical12.1112.1911.95+0.04+0.33%2.11M14:00:01 
 Jiangsu Nata Opto Electr Material24.8424.9524.33+0.36+1.47%6.69M13:57:00 
 Jiangsu New Energy14.5214.6513.14+0.84+6.14%35.71M14:00:00 
 Jiangsu New Technology31.1031.6830.90-0.25-0.80%1.14M13:57:00 
 Jiangsu Newamstar Packaging5.505.555.42+0.04+0.73%4.55M13:56:51 
 Jiangsu Olive Sensors5.245.335.22-0.01-0.19%9.30M13:57:00 
 Jiangsu Pacific Precision9.759.929.72-0.04-0.41%6.64M13:56:51 
 Jiangsu Pacific Quartz70.5271.0069.24+0.96+1.38%9.20M14:00:00 
 Jiangsu Phoenix Property3.283.373.26-0.05-1.50%30.83M14:00:00 
 Jiangsu Phoenix Publishing11.3011.3810.63+0.48+4.44%25.81M14:00:00 
 Jiangsu Provincial Agri10.4910.5910.30+0.01+0.10%13.57M14:00:01 
 Jiangsu Rijiu10.4810.6710.27+0.04+0.38%21.07M13:57:00 
 Jiangsu Riying Electronics18.1018.3918.00-0.23-1.25%5.09M14:00:00 
 Jiangsu Rongtai Industry Co21.2921.6821.15-0.10-0.47%3.75M14:00:00 
 Jiangsu Ruitai New Energy Materials18.7618.9218.54-0.02-0.11%9.38M13:57:00 
 Jiangsu Rutong Petro-Machinery12.3012.3111.99+0.27+2.24%3.49M14:00:00 
 Jiangsu Safety Wire Rope7.107.607.04-0.19-2.61%11.45M14:00:00 
 Jiangsu Sainty4.554.684.54-0.11-2.36%10.50M14:00:00 
 Jiangsu Sanfangxiang1.9402.0001.940-0.040-2.02%8.58M14:00:00 
 Jiangsu Seagull Cooling15.1115.3214.74+0.17+1.14%4.70M14:00:01 
 Jiangsu Shagang A4.694.764.59-0.03-0.64%57.65M14:00:00 
 Jiangsu Shemar Electric Co23.1423.5022.43+0.44+1.94%7.14M14:00:00 
 Jiangsu Sidike9.419.489.25+0.14+1.51%4.46M13:56:54 
 Jiangsu SINOJIT Wind Energy3.4703.4803.390+0.090+2.66%14.72M14:00:00 
 Jiangsu Skyray Instrument Co3.393.563.37-0.15-4.24%14.47M13:56:57 
 Jiangsu Smartwin Electronics Technology36.4036.6436.06+0.33+0.92%851.20K13:56:57 
 Jiangsu SOPO Chemical7.257.317.18+0.02+0.28%5.23M14:00:01 
 Jiangsu Sunshine0.8600.8600.860-0.050-5.50%2.03M14:00:01 
 Jiangsu Tianmu Lake18.7618.9418.24+0.71+3.93%9.36M14:00:00 
 Jiangsu Times Textile Technology18.9219.3018.88-0.16-0.84%1.20M13:56:42 
 Jiangsu Tongguang Electronic6.867.056.83-0.11-1.58%15.28M13:57:00 
 Jiangsu Tongli Risheng Machinery Co24.0624.5723.92-0.30-1.23%6.20M14:00:00 
 Jiangsu Tongling Electric32.0132.6631.89-0.37-1.14%1.72M13:56:57 
 Jiangsu Tongxingbao Intelligent21.3021.5319.80+1.46+7.36%16.50M13:57:00 
 Jiangsu Topfly New Materials29.4330.5029.31-0.31-1.04%1.64M13:56:57 
 Jiangsu Transimage Tech14.8315.0614.67+0.03+0.20%3.51M13:57:00 
 Jiangsu United Water Tech14.7614.8714.21+0.36+2.50%4.40M14:00:00 
 Jiangsu WELLE Environmental3.403.483.380.000.00%5.40M13:56:48 
 Jiangsu Wujiang Rural Bank5.145.235.11-0.05-0.96%23.99M14:00:00 
 Jiangsu Wuyang Parking Industry2.642.672.63-0.01-0.38%9.11M13:56:51 
 Jiangsu Wuzhong11.2311.4710.81+0.29+2.65%41.91M14:00:00 
 Jiangsu Xiehe Electronic Co22.0822.1821.76+0.10+0.46%1.08M14:00:00 
 Jiangsu Xinquan Automotive45.4546.1945.16+0.10+0.22%2.51M14:00:01 
 Jiangsu Xinri E-Vehicle12.0612.1811.83+0.09+0.75%6.00M14:00:00 
 Jiangsu Xiuqiang Glasswork Co5.775.935.61+0.24+4.34%28.56M13:57:00 
 Jiangsu Xukuang Energy5.595.615.55+0.03+0.54%12.25M14:00:00 
 Jiangsu Yabang Dyestuff2.913.002.90-0.03-1.02%13.48M14:00:00 
 Jiangsu Yangdian Science Technology Co33.8034.8831.72+2.13+6.73%27.71M13:57:00 
 Jiangsu Yangnong Chemical64.4866.5064.01+0.05+0.08%3.38M14:00:01 
 Jiangsu Yida Chemical A12.9413.1812.51+0.37+2.94%9.94M13:56:54 
 JiangSu YiKe Food10.8611.2110.33+0.43+4.12%7.53M13:57:00 
 Jiangsu Yitong High-tech6.416.556.34-0.04-0.62%2.89M13:56:51 
 Jiangsu Yueda Invest4.714.784.62+0.08+1.73%17.23M14:00:00 
 Jiangsu Yunyi Electric6.917.156.82-0.23-3.22%30.96M13:56:57 
 Jiangsu Yunyong Electronics and Technology Co32.1532.2731.10+0.70+2.23%331.40K14:00:00 
 Jiangsu Yuxing Film Tech6.736.956.70-0.11-1.61%2.38M13:56:33 
 Jiangsu Zeyu Intelligent Electric Power23.3423.4222.82+0.29+1.26%2.04M13:57:00 
 Jiangsu Zhangjiagang4.394.494.36-0.06-1.35%46.11M13:56:57 
 Jiangsu Zhengdan Chemical24.6926.6923.88-1.07-4.15%60.71M13:57:00 
 Jiangsu Zhenjiang New Energy A33.3733.6931.41+1.70+5.37%5.18M14:00:00 
 Jiangsu Zhongshe10.1410.2010.02-0.11-1.07%7.93M13:56:57 
 Jiangsu Zhongtian Tech14.9415.0714.70+0.17+1.15%46.38M14:00:00 
 Jiangsu Zijin Rural2.752.792.73-0.02-0.72%70.70M14:00:00 
 Jiangsu Zongyi3.133.213.12-0.04-1.26%11.25M14:00:00 
 Jiangxi Black Cat Carbon Black9.599.709.46+0.11+1.16%9.24M13:56:57 
 Jiangxi Cement A5.856.035.84-0.19-3.15%14.16M14:00:00 
 Jiangxi Changyun5.045.465.03+0.08+1.61%46.40M14:00:00 
 Jiangxi Chen Guang New Materials Co12.9413.0412.72+0.21+1.65%3.10M14:00:00 
 Jiangxi Copper A28.3228.5627.37+1.57+5.87%65.19M14:00:00 
 Jiangxi Everbright20.8921.0820.54+0.17+0.82%883.20K13:56:57 
 Jiangxi First Hydraulic24.2624.8024.15-0.41-1.66%1.14M13:57:00 
 Jiangxi Fushine Pharma11.2011.9010.96-0.14-1.24%24.66M13:56:57 
 Jiangxi Ganyue Expressway5.005.034.89+0.09+1.83%20.56M14:00:00 
 Jiangxi GETO New Materials8.859.288.75-0.42-4.53%11.18M13:56:57 
 Jiangxi Guoguang Commercial Chains Co7.367.477.33-0.07-0.94%3.15M14:00:00 
 Jiangxi Guotai Industrial Explosive11.8311.9411.53+0.33+2.87%10.34M14:00:00 
 Jiangxi Haiyuan Composites Technology6.887.036.83+0.01+0.15%5.47M13:56:51 
 Jiangxi Hongcheng Water11.2011.2410.90+0.08+0.72%6.89M14:00:00 
 Jiangxi Hongdu Aviation19.2919.4318.89+0.17+0.89%10.52M14:00:00 
 Jiangxi Huangshanghuang Food A8.228.308.18+0.07+0.86%3.33M14:00:00 
 Jiangxi Huawu Brake6.776.946.730.000.00%4.62M13:56:54 
 Jiangxi Hungpai New Material Co7.247.267.08+0.09+1.26%3.91M14:00:00 
 Jiangxi JDL Environmental Protection Co12.1212.1311.90+0.22+1.85%1.01M14:00:00 
 Jiangxi Jovo Energy Co26.2926.4625.70+0.57+2.22%6.64M14:00:00 
 Jiangxi Lianchuang30.7331.2530.51-0.25-0.81%4.95M14:00:00 
 Jiangxi Salt Industry10.2810.2810.09+0.20+1.98%8.61M14:00:01 
 Jiangxi Sanchuan Water Meter3.483.573.45-0.09-2.52%18.02M13:56:48 
 Jiangxi Sanxin Medtec Co Ltd7.727.857.67-0.06-0.77%4.02M13:56:51 
 Jiangxi Selon Industrial6.496.496.49-0.34-4.98%78.40K13:23:33 
 Jiangxi Sunshine Dairy11.6611.8711.52+0.11+0.95%2.71M13:57:00 
 Jiangxi Synergy Pharma10.3610.4610.16+0.11+1.07%4.64M13:56:54 
 Jiangxi Tianli Technology INC9.639.759.53-0.03-0.31%2.43M13:57:00 
 JiangXi Tianxin Pharmaceutical27.1627.1926.90+0.17+0.63%464.30K14:00:00 
 Jiangxi Xinyu Guoke A24.6725.7921.49+3.18+14.80%20.67M13:57:00 
 Jiangxi Yuean Advanced Materials36.0036.4835.30+0.70+1.98%430.26K14:00:00 
 Jiangyin Electrical Alloy12.7812.7811.10+2.13+20.00%45.25M13:57:00 
 Jiangyin Haida A8.919.288.73-0.09-1.00%16.78M13:56:57 
 Jiangyin Hengrun Heavy16.4016.8516.27-0.35-2.09%10.62M14:00:01 
 Jiangyin Jianghua Micro12.2212.6112.04+0.14+1.16%6.99M14:00:00 
 Jiangyin Pivot Automotive Products21.2521.5221.17-0.10-0.47%843.36K13:56:54 
 Jiangzhong Pharm26.5226.6526.22+0.27+1.03%6.85M14:00:00 
 Jianmin Pharm59.7060.8059.29-0.49-0.81%1.47M14:00:00 
 Jiaozuo Wanfang Aluminum8.358.467.98+0.47+5.96%117.31M13:57:00 
 Jiaxin Silk A6.316.616.26-0.25-3.81%29.37M13:57:00 
 Jiaying Pharma A6.776.776.15+0.62+10.08%14.64M14:00:00 
 Jiayou International28.4528.5727.11+1.05+3.83%6.70M14:00:00 
 Jiayuan Science and Technology29.4329.9928.93+0.15+0.51%1.96M13:56:45 
 Jidong Cement A5.385.525.38-0.12-2.18%21.40M13:57:00 
 Jieshun Sci&Tech A8.218.518.17-0.31-3.64%15.97M13:57:00 
 Jihua Group2.772.792.760.000.00%26.03M14:00:00 
 Jikai Equipment5.525.705.41+0.01+0.18%4.72M13:56:54 
 Jilin Asia Link Tech Dev3.823.993.77-0.17-4.26%25.59M13:57:00 
 Jilin Expressway2.7302.7702.660+0.080+3.02%55.98M14:00:00 
 Jilin Fibre A4.3004.5704.210+0.080+1.90%370.48M14:00:00 
 Jilin Forest8.508.568.35+0.10+1.19%9.93M14:00:00 
 Jilin Jinguan Electric A4.274.354.23-0.07-1.61%16.53M13:56:45 
 Jilin Jlu Design7.427.457.32-0.05-0.67%4.43M13:56:57 
 Jilin OLED Material Tech35.6036.0034.00+1.55+4.55%2.89M14:00:00 
 Jilin Power A5.195.225.09+0.08+1.57%55.24M14:00:00 
 Jilin Province Xidian26.8627.9326.01+1.18+4.60%1.83M13:56:57 
 JiLin Sino-Microelectronics3.523.523.52-0.19-5.12%3.84M14:00:00 
 Jilin University27.7028.0426.13+1.60+6.13%14.89M13:57:00 
 Jilin Yatai1.431.471.42-0.01-0.69%31.83M14:00:00 
 Jinan High tech Development3.363.383.27+0.06+1.82%40.13M14:00:00 
 Jinan Shengquan Share Holding19.6220.0119.54-0.23-1.16%5.96M14:00:00 
 Jinchun Nonwoven13.3313.7013.30-0.30-2.20%1.35M13:56:48 
 Jinduicheng Molybdenum11.8911.8911.43+0.50+4.39%42.32M14:00:00 
 Jinfa Labi Maternity & Baby6.386.516.34-0.09-1.39%6.11M13:57:00 
 Jinfu Tech8.598.678.55-0.05-0.58%2.25M13:56:54 
 Jing Jin Electric Technologies5.005.294.97-0.21-4.03%5.53M14:00:00 
 Jinghua Pharm A7.747.867.71+0.05+0.65%11.49M14:00:00 
 Jingjin Environmental Protection Co22.9123.2022.75-0.09-0.39%2.91M14:00:00 
 Jinglv Environment Science and19.5719.8319.50-0.12-0.61%939.51K13:56:45 
 Jingshan A13.7113.8613.61-0.05-0.36%11.23M14:00:00 
 JinGuan Electric14.2114.2913.78+0.37+2.67%2.32M14:00:00 
 Jingxin Pharm A12.0112.0711.89+0.09+0.76%8.42M13:56:54 
 Jingxing Paper A3.043.103.03-0.08-2.56%49.07M13:57:00 
 Jinhe Biotechnology A4.995.134.94-0.01-0.20%15.04M14:00:00 
 Jinhe Industrial A24.2324.4023.85-0.06-0.25%8.12M14:00:00 
 Jinhong Fashion10.1710.2710.08-0.04-0.39%7.85M14:00:00 
 Jinhua Chunguang Tech14.7014.7914.25+0.51+3.59%9.69M14:00:00 
 Jinhui Liquor22.5022.9922.38-0.20-0.88%6.01M14:00:00 
 Jinhui Mining14.4814.5814.08+0.55+3.95%5.66M14:00:00 
 Jinjia Printing A4.724.794.690.000.00%12.82M13:56:57 
 JinJian Cereals6.806.856.63+0.13+1.95%19.10M14:00:00 
 Jinko Power2.902.932.90-0.02-0.69%35.27M14:00:00 
 JinkoSolar7.507.547.39+0.01+0.13%50.58M14:00:00 
 Jinling Hotel7.157.237.08+0.06+0.85%11.37M14:00:00 
 Jinling Mining A6.776.776.55+0.24+3.68%14.35M13:56:57 
 Jinling Pharm A7.177.237.14+0.02+0.28%3.86M14:00:00 
 Jinlong Machinery Electronic4.084.394.02+0.26+6.81%67.79M13:57:00 
 Jinlongyu A17.9718.0817.43+0.25+1.41%14.77M13:57:00 
 Jinlu A3.833.913.81-0.03-0.78%8.74M13:56:57 
 Jinneng Holding Shanxi Coal Industry18.1018.2217.09+0.93+5.42%26.07M14:00:00 
 Jinneng Science7.147.217.05+0.09+1.28%7.75M14:00:00 
 Jinpu Landscape Architecture9.189.298.83+0.23+2.57%6.92M13:56:57 
 Jinsanjiang Zhaoqing Silicon Material9.8910.099.83+0.07+0.71%1.95M13:56:51 
 Jinsheng New Materials13.0513.3912.50-0.34-2.54%3.05M13:56:57 
 Jintuo Tech15.5115.7715.41-0.25-1.59%2.71M14:00:00 
 Jinxi Axle3.663.673.61+0.02+0.55%9.36M14:00:00 
 Jinxiandai Info6.646.706.38+0.07+1.07%22.50M13:57:00 
 Jinxinnong Feed A4.885.034.85+0.06+1.25%23.68M13:56:57 
 Jinyao Pharmaceutical4.144.154.07+0.05+1.22%9.15M14:00:00 
 Jinyu Bio-Tech10.6510.7510.29+0.23+2.21%29.46M14:00:00 
 Jinzai Food13.9714.0013.60+0.21+1.53%6.63M13:57:00 
 Jinzhou Jixiang Molybdenum7.998.057.76+0.24+3.10%13.45M14:00:00 
 Jinzhou Port A2.442.482.42-0.07-2.79%47.88M14:00:01 
 Jinzi Ham A4.404.484.34+0.05+1.15%12.28M14:00:00 
 JiShi Media1.3501.3801.350-0.010-0.73%36.62M14:00:00 
 Jiugui Liquor A59.3161.4358.09+1.24+2.13%15.23M14:00:00 
 Jiujiang Shanshui Technology17.8518.1517.65+0.14+0.79%598.20K13:56:57 
 Jiuli Metals A25.1525.5524.92-0.30-1.18%5.86M13:57:00 
 Jiusheng Electric12.9413.0212.79+0.06+0.47%1.96M13:56:45 
 Jizhong Energy A8.198.248.02+0.19+2.38%41.36M14:00:00 
 Jl Mag Rare-Earth15.0115.1214.88+0.16+1.08%11.36M13:56:54 
 Joeone10.5110.6210.38-0.04-0.38%2.16M14:00:00 
 Join-Cheer Soft A5.085.195.03-0.03-0.59%15.81M14:00:00 
 Joincare Pharm12.8613.0312.81-0.16-1.23%9.78M14:00:00 
 Joinn Laboratories China17.2217.3016.83+0.32+1.89%13.56M14:00:00 
 Jointo Energy A6.726.856.66+0.07+1.05%28.93M14:00:00 
 Jointown Pharm7.867.927.75-0.04-0.51%25.52M14:00:00 
 Jolywood Suzhou Sunwatt7.117.307.09-0.10-1.39%11.54M13:56:57 
 Jones Tech A16.2016.3215.82+0.15+0.94%6.12M13:56:57 
 Jonjee Hi-tech28.0128.6327.83-0.11-0.39%10.53M14:00:00 
 Jouder Precision Industry Kunshan15.2015.3215.07-0.01-0.07%1.69M13:56:57 
 Joy Kie12.8013.1512.73-0.52-3.90%6.55M13:56:57 
 Joyoung A12.5212.6412.43-0.13-1.03%8.79M14:00:00 
 Joyware Electronics5.996.205.95-0.25-4.01%13.51M13:57:00 
 JPond Precision Tech27.6128.0027.17-0.45-1.60%1.24M13:57:00 
 Jsti Group8.759.128.57-0.33-3.63%109.53M13:57:00 
 Juewei Food21.1421.8521.02-0.36-1.67%18.70M14:00:00 
 Juli Sling A3.453.493.44-0.01-0.29%6.61M14:00:00 
 JUNEYAO Airlines12.7012.7912.43+0.22+1.76%27.09M14:00:00 
 JuneYao Dairy Co10.0910.099.50+0.92+10.03%11.41M14:00:00 
 Junhe Pumps6.216.306.17-0.01-0.16%4.73M14:00:00 
 Junzheng Energy & Chemical4.404.454.36+0.04+0.92%40.36M14:00:00 
 Jushri Tech17.3217.9616.05+1.07+6.59%68.72M13:57:00 
 Jutze Intelligent Tech16.4216.6016.30+0.03+0.18%1.29M13:56:51 
 Jwipc Technology27.9227.9627.20+0.37+1.34%4.68M13:57:00 
 Jx Sp Elec Motor A10.0810.199.81+0.16+1.61%47.13M14:00:00 
 JZJ Chain Drugstore50.6651.7049.98-0.84-1.63%673.47K14:00:00 
 Kaili Catalyst New Materials28.2028.4927.60+0.60+2.17%1.37M14:00:01 
 Kailong High Technology11.5911.9111.54-0.08-0.69%1.89M13:56:42 
 Kailuan Energy Chemical8.338.447.97+0.46+5.84%14.51M14:00:00 
 Kaimeite Gases A6.716.836.66-0.02-0.30%6.05M14:00:00 
 Kairuide Holding Co Ltd3.813.963.79-0.10-2.56%7.66M13:56:57 
 KAISA JiaYun Technology2.322.392.21-0.34-12.78%93.79M13:56:57 
 Kaiser China Holding Co Ltd3.103.143.07-0.10-3.13%73.57M13:57:00 
 Kale Environment Technology Shanghai43.9944.0040.89+2.84+6.90%1.42M13:56:57 
 Kanghua Biological62.8263.3861.42+1.18+1.91%1.92M13:56:54 
 Kangping20.0420.0619.44+0.41+2.09%1.69M13:57:00 
 Kangqiang Elect A10.6110.7610.52+0.02+0.19%9.51M14:00:00 
 Kangxin New Materials1.921.971.92-0.03-1.54%7.18M14:00:00 
 KBC38.5039.3638.20-0.50-1.28%2.79M14:00:01 
 Kbe Electrical47.6847.9945.61+1.73+3.77%2.61M13:56:57 
 Keanda10.1810.3910.00-0.02-0.20%6.37M13:56:54 
 Keboda Technology Co74.5075.8773.52-0.86-1.14%783.58K14:00:00 
 Keda Clean Energy9.919.949.80+0.02+0.20%10.83M14:00:00 
 KEDE Numerical Control68.9070.2268.51-0.28-0.41%833.36K14:00:00 
 Keeson Technology12.7312.8412.63-0.04-0.31%3.56M14:00:00 
 Kehua A16.5216.5316.28+0.16+0.98%3.26M14:00:00 
 Kehua Bio-Engine A7.237.337.19+0.01+0.14%3.09M13:56:39 
 Keli Sensing Technology Ningbo Co27.8028.2027.51-0.01-0.04%5.99M14:00:00 
 Kelun Pharm A34.0634.4433.53+0.39+1.16%12.12M13:57:00 
 KENGIC Intelligent Tech8.949.098.88-0.07-0.78%1.08M14:00:00 
 Kennede Electronics Mfg8.608.768.38+0.07+0.82%9.38M14:00:00 
 Keshun Waterproof A6.496.735.80+0.31+5.02%95.38M13:57:00 
 Keysino21.5821.8521.40-0.21-0.96%1.73M13:56:57 
 Keystone Electrical Zhejiang27.2827.8827.25-0.71-2.54%1.72M13:57:00 
 Keystone Technology39.0739.3038.43+0.36+0.93%1.30M14:00:00 
 Kidswant Children Products6.506.556.34+0.08+1.25%11.66M13:57:00 
 Kinco Automation Shanghai Co46.6847.1945.71+0.38+0.82%1.15M14:00:00 
 King-Strong New Material20.1720.3219.59+0.40+2.02%12.27M13:57:00 
 Kingclean Electric27.7727.9827.56+0.32+1.17%3.19M14:00:00 
 Kingdomway Group A15.7515.8515.650.000.00%6.45M13:57:00 
 Kingenta Eco A1.6301.6501.600+0.010+0.62%60.32M14:00:00 
 Kingfa Sci&Tech7.687.847.660.000.00%15.73M14:00:00 
 Kingland Pipe A6.186.216.08+0.07+1.15%16.58M13:56:57 
 Kingnet Network11.28011.56011.150-0.250-2.17%47.20M13:57:00 
 Kingsemi Co91.6093.6488.40+2.35+2.63%3.63M14:00:00 
 Kingshine6.947.076.88-0.03-0.43%5.99M13:56:51 
 Kingsignal Tech7.437.587.40-0.20-2.62%23.54M13:57:00 
 Kingteller Tech A3.493.553.48-0.02-0.57%15.41M14:00:00 
 Konfoong Materials46.3046.9645.80-0.43-0.92%4.70M13:56:57 
 Konka A2.973.052.96-0.05-1.66%20.05M14:00:00 
 Kontour XiAn Medical Technology Co22.0222.5621.88+0.15+0.69%541.42K14:00:01 
 KPC Pharm22.4222.7122.25-0.22-0.97%7.39M14:00:00 
 KraussMaffei6.096.206.07-0.05-0.81%6.21M14:00:00 
 KSEC Intelligent Technology19.8220.1019.40+0.21+1.07%2.87M13:56:57 
 Kstar Science A21.1021.3020.90+0.10+0.48%4.67M13:57:00 
 KTK GROUP8.038.207.98-0.10-1.23%2.29M14:00:00 
 Kuaijishan Shaoxing Wine11.5011.7811.46-0.09-0.78%5.54M14:00:00 
 Kuang Chi Technologies18.8719.2618.70-0.21-1.10%31.01M13:57:00 
 Kuangda Technology4.1704.2904.150-0.050-1.18%10.88M14:00:00 
 Kunming Chuan Jin Nuo Chemical16.9416.9516.10+0.56+3.42%35.75M13:57:00 
 Kunming Longjin Pharma3.493.553.49-0.18-4.91%4.84M13:56:45 
 Kunshan Asia Aroma29.2929.7528.85+0.09+0.31%2.18M13:57:00 
 Kunshan Dongwei Technology41.8842.3040.00+2.30+5.81%6.27M14:00:00 
 Kunshan Guoli Electronic Technology30.1031.9130.06-0.20-0.66%1.95M14:00:01 
 Kunshan Huguang Auto Harness Co28.9029.2428.64+0.04+0.14%2.64M14:00:00 
 Kunshan Kersen Science6.166.296.15-0.09-1.44%9.25M14:00:00 
 Kunshan Kinglai Hygienic Materials22.7823.0022.42-0.17-0.74%7.01M13:57:00 
 Kunwu Jiuding Investment15.1115.4315.10-0.02-0.13%5.54M14:00:01 
 Kweichow Moutai1,709.001,732.991,708.11-6.00-0.35%3.14M14:00:00 
 Kyland Tech8.238.348.18-0.06-0.72%9.36M13:57:00 
 L&K Engineering Suzhou25.8025.9025.21+0.38+1.50%3.70M14:00:00 
 Lafang China12.8812.9912.79+0.06+0.47%1.67M14:00:01 
 Laibao Hi Tech A10.8910.8910.61+0.33+3.13%18.61M13:57:00 
 Lakala Payment14.2814.5014.19-0.15-1.04%9.87M13:56:57 
 Lan Huanghe A8.068.067.30+0.73+9.96%17.32M14:00:00 
 Lancy A17.5017.6917.33+0.04+0.23%3.84M14:00:00 
 Lander Sports Development2.692.782.66+0.06+2.28%68.23M13:56:54 
 Landfar Bio medicine7.467.587.24+0.19+2.61%14.65M13:57:00 
 Landun Photoelectron32.7533.8432.42-0.71-2.12%1.13M13:57:00 
 Lanfeng Chemical A4.304.374.27+0.01+0.23%7.69M14:00:00 
 Langfang Dev4.124.194.08-0.04-0.96%10.45M14:00:00 
 Langold Estate A2.1902.4202.180-0.130-5.60%361.89M13:57:00 
 Lanpec Tech6.106.186.09-0.03-0.49%7.08M14:00:00 
 Lantai Industrial8.258.288.13+0.15+1.85%23.13M14:00:00 
 Lanzhou Foci Pharmaceutical A7.757.867.70-0.03-0.39%3.40M14:00:00 
 Lanzhou Greatwall4.454.474.38+0.05+1.14%5.46M14:00:00 
 Lanzhou Haimo Technologies Co6.066.135.75+0.30+5.21%13.27M13:57:00 
 Lanzhou LS Heavy Equipment5.315.385.280.000.00%10.19M14:00:00 
 Lanzhou Minbai Shareholding4.374.424.35-0.01-0.23%5.30M14:00:00 
 Lanzhou Zhuangyuan7.777.867.68+0.04+0.52%3.16M13:56:42 
 Lao Feng Xiang A77.2178.5075.58+0.93+1.22%2.63M14:00:00 
 Lao Jiao A192.74197.45190.30+2.89+1.52%11.07M14:00:00 
 Layn Natural A8.708.828.32+0.21+2.47%81.31M14:00:00 
 LAYOUT Planning Consultants Co20.4122.6620.00-0.01-0.05%23.28M13:57:00 
 LB22.9823.0021.93+1.09+4.98%47.95M14:00:00 
 LBX Pharmacy Chain JSC34.3535.2634.02-0.60-1.72%4.11M14:00:00 
 Ld Intelligent5.185.235.15-0.01-0.19%4.54M13:56:48 
 Leader Harmonious Drive Systems120.86122.21115.55+3.97+3.40%3.19M14:00:00 
 Leaguer Shenzhen MicroElectronics29.5029.6828.98+0.45+1.55%1.27M14:00:01 
 Leascend Tech8.158.387.72+0.42+5.43%6.43M13:56:57 
 Lecron Energy Saving Materials6.116.255.86+0.20+3.38%45.49M13:57:00 
 Ledman Optoelectronic8.058.057.43+1.34+19.97%94.84M13:57:00 
 Leedarson IoT Technology18.2518.4918.15-0.10-0.55%1.92M14:00:00 
 Leejun Industry A6.196.206.01+0.16+2.65%13.40M14:00:00 
 Lens Technology14.6514.8314.55-0.10-0.68%23.78M13:56:57 
 Leo Group A1.911.931.90-0.01-0.52%80.77M14:00:00 
 Leon Tech7.928.047.83-0.07-0.88%6.69M13:56:51 
 Lepu Medical Tech Beijing16.0616.0915.74+0.13+0.82%16.01M13:57:00 
 Leshan Electric7.687.887.01+0.50+6.96%47.68M14:00:00 
 Leshan Giantstar Farming Husbandry35.6536.3534.27+1.40+4.09%10.58M14:00:00 
 Letong Chemical A11.5611.7411.42+0.05+0.43%1.51M14:00:00 
 Lets Holding4.494.554.42+0.02+0.45%7.56M13:56:39 
 Levima Advanced Materials17.0317.3416.97-0.04-0.23%3.60M13:57:00 
 Leyard Optoelectronic5.015.144.95+0.04+0.81%56.26M13:56:54 
 LianChuang Electronic Technology7.367.487.32-0.04-0.54%16.16M14:00:00 
 Lianfa Textile A7.187.247.13-0.04-0.55%5.47M14:00:00 
 Liangxin Electri A8.728.728.12+0.79+9.96%111.41M13:57:00 
 Lianhe Chem Tech A6.256.296.19+0.04+0.64%7.21M14:00:00 
 Liaoning Cheng Da10.3410.4510.29-0.01-0.10%7.91M14:00:00 
 Liaoning Chengda Biotechnology28.4928.7528.37+0.04+0.14%1.09M14:00:00 
 Liaoning Dingjide Petrochemical34.2035.9134.06-0.77-2.20%1.30M14:00:00 
 Liaoning Fu-An Heavy Industry12.6412.8312.09+0.59+4.90%5.99M14:00:00 
 Liaoning He Eye Hospital25.7326.4125.13+0.46+1.82%2.43M13:56:57 
 Liaoning Hongyang Energy3.493.503.41+0.06+1.75%15.65M14:00:00 
 Liaoning Kelong Fine Chemical4.604.674.57-0.02-0.43%6.73M13:56:57 
 Liaoning Oxiranchem Inc5.415.555.39-0.05-0.92%7.32M13:56:45 
 Liaoning Port1.4601.4701.4500.0000.00%77.45M14:00:00 
 Liaoning Shenhua Holdings1.3901.4201.390-0.030-2.11%11.09M14:00:00 
 Liaoning Shidai Wanheng6.867.076.74-0.01-0.15%8.55M14:00:00 
 Liaoning Wellhope Agri-Tech7.857.967.74+0.15+1.95%5.45M14:00:01 
 Liaoning Xinde New Material34.0634.8833.92-0.30-0.87%546.25K13:56:51 
 Lier Chemical A9.689.909.64-0.07-0.72%11.51M14:00:00 
 Lifan Industry3.293.363.24+0.04+1.23%21.61M14:00:00 
 Lifecome Biochemistry17.5518.8617.36+0.05+0.29%4.23M13:56:54 
 Ligao Foods Co37.7538.5737.25+0.58+1.56%3.01M13:57:00 
 Ligong Tech A14.3114.4414.20+0.01+0.07%6.06M14:00:00 
 Lihe Tech10.9511.0710.78+0.17+1.58%2.38M13:57:00 
 Lihuayi Weiyuan Chemical17.6717.8717.580.000.00%1.38M14:00:00 
 Lijiang Tourism A9.8910.079.76+0.19+1.96%37.40M14:00:00 
 Lily Group15.0115.4613.65+0.65+4.53%50.13M14:00:00 
 Limin Chemical Co Ltd7.357.437.29-0.06-0.81%3.80M13:57:00 
 Linewell Software9.069.238.86+0.09+1.00%18.28M14:00:00 
 Lingnan Landscape Co Ltd1.931.981.92-0.04-2.03%36.55M13:57:00 
 Lingyi iTech Guangdong4.934.954.84+0.06+1.23%69.85M14:00:00 
 Lingyuan Iron & Steel1.7301.7601.7200.0000.00%11.50M14:00:00 
 Lingyun Ind11.4611.4611.09+0.33+2.96%22.41M14:00:01 
 Linhai Co Ltd8.228.298.020.000.00%4.90M14:00:01 
 Linkage Software Co8.518.748.44-0.01-0.12%2.42M14:00:01 
 Linktel Technologies82.4582.7877.08+4.50+5.77%4.54M13:57:00 
 Linzhou Mach A3.3803.7903.380-0.370-9.87%36.96M14:00:00 
 Lionco Pharm4.975.004.91+0.06+1.22%3.42M14:00:00 
 Lisheng Pharm A25.9826.0825.80+0.01+0.04%1.20M13:56:42 
 Liugong A10.7010.8210.42-0.11-1.02%35.10M14:00:00 
 Liuzhou Chemical3.023.083.02-0.05-1.63%12.95M14:00:00 
 Liuzhou Iron & Steel3.053.093.03-0.05-1.61%15.65M14:00:00 
 Liuzhou Liangmianzhen4.664.714.64-0.01-0.21%5.58M14:00:00 
 Livzon Pharm A39.4139.5239.13+0.13+0.33%3.96M14:00:00 
 Liyuan Precision A1.1701.1701.1500.0000.00%22.08M14:00:00 
 Lizhong Sitong Light Alloys20.8521.4020.17+0.53+2.61%11.03M13:56:54 
 Loctek Ergonomic Tech A17.5017.5516.99+0.36+2.10%7.77M13:56:57 

Sentimen Saya

Apakah sentimen anda tentang CSI All Share TR?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan CSI All Share Total Return

Tulis pendapat anda tentang CSI All Share Total Return
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel