Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 09/05 | ||
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
3onedata Co | 45.63 | 45.82 | 44.94 | +0.52 | +1.15% | 697.00K | 09/05 | ||
3Peak | 91.62 | 93.12 | 89.00 | +2.22 | +2.48% | 1.52M | 09/05 | ||
5I5j Holding | 2.00 | 2.08 | 1.91 | +0.10 | +5.26% | 164.08M | 09/05 | ||
A-Zenith Furniture | 4.55 | 4.61 | 4.53 | +0.03 | +0.66% | 7.29M | 09/05 | ||
AA Industrial Belting | 25.85 | 27.26 | 24.06 | -0.88 | -3.29% | 21.70M | 09/05 | ||
Aba Chemicals | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 09/05 | ||
Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 09/05 | ||
ACM Research Shanghai | 80.50 | 81.47 | 78.28 | +2.21 | +2.82% | 1.97M | 09/05 | ||
Acrel | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 09/05 | ||
Acrobiosystems | 44.38 | 46.20 | 44.00 | -3.05 | -6.43% | 8.10M | 09/05 | ||
Actblue | 23.02 | 23.40 | 22.85 | -0.20 | -0.86% | 1.04M | 09/05 | ||
Acter Tech Integration | 28.51 | 28.60 | 27.72 | +0.81 | +2.92% | 1.50M | 09/05 | ||
Actions Tech | 26.45 | 26.99 | 26.36 | -0.07 | -0.26% | 2.52M | 09/05 | ||
ADAMA | 6.50 | 6.59 | 6.47 | +0.01 | +0.15% | 5.10M | 09/05 | ||
ADD Industry Zhejiang | 9.89 | 10.04 | 9.86 | +0.05 | +0.51% | 2.20M | 09/05 | ||
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 09/05 | ||
Advanced A | 9.05 | 9.10 | 8.88 | +0.17 | +1.91% | 17.26M | 09/05 | ||
Advanced Fiber Resources Zhuhai | 43.05 | 43.48 | 42.38 | -0.06 | -0.14% | 6.50M | 09/05 | ||
Advanced Micro Fabrication | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 09/05 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 09/05 | ||
AECC Aero Science and Technology | 17.36 | 17.42 | 16.85 | +0.44 | +2.60% | 6.13M | 09/05 | ||
AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 09/05 | ||
Aeolus Tyre | 6.12 | 6.12 | 6.01 | +0.10 | +1.66% | 9.78M | 09/05 | ||
Aerospace Auto | 5.20 | 5.24 | 5.11 | +0.08 | +1.56% | 11.74M | 09/05 | ||
Aerospace Cf | 9.64 | 9.85 | 8.99 | +0.51 | +5.59% | 23.26M | 09/05 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 09/05 | ||
Aerospace H Tech A | 8.51 | 8.53 | 8.32 | +0.16 | +1.92% | 14.64M | 09/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.95 | 16.07 | 15.80 | +0.02 | +0.13% | 8.18M | 09/05 | ||
Aerosun Corp | 12.38 | 12.39 | 12.01 | +0.36 | +3.00% | 5.39M | 09/05 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 09/05 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
AIMA Technology | 37.57 | 37.70 | 35.49 | +1.99 | +5.59% | 10.44M | 09/05 | ||
Aimer Co | 14.34 | 14.39 | 14.14 | +0.15 | +1.06% | 1.06M | 09/05 | ||
Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 09/05 | ||
Aishida Elec A | 7.96 | 7.99 | 7.85 | +0.11 | +1.40% | 5.47M | 09/05 | ||
Aisino Corp | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 09/05 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
Allgens Medical Technology Co | 15.17 | 15.37 | 14.90 | +0.10 | +0.66% | 1.60M | 09/05 | ||
Allied Machinery Co | 17.18 | 17.26 | 16.97 | +0.21 | +1.24% | 1.79M | 09/05 | ||
Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 09/05 | ||
Allwin Telecom A | 5.30 | 5.39 | 5.12 | +0.07 | +1.34% | 56.60M | 09/05 | ||
Almaden Stock A | 20.43 | 20.84 | 19.80 | +0.25 | +1.24% | 3.93M | 09/05 | ||
Alpha Animation A | 6.88 | 6.93 | 6.80 | +0.09 | +1.32% | 34.11M | 09/05 | ||
Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
Amlogic Shanghai | 59.03 | 59.20 | 56.10 | +2.93 | +5.22% | 4.17M | 09/05 | ||
Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
An Hui Shun Yu Water | 15.93 | 16.05 | 15.82 | +0.19 | +1.21% | 2.01M | 09/05 | ||
Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 09/05 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
Angel Yeast | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 09/05 | ||
Anhui Andeli Department Store | 33.60 | 34.50 | 33.11 | -0.30 | -0.89% | 2.89M | 09/05 | ||
Anhui Ankai A | 4.44 | 4.47 | 4.36 | +0.05 | +1.14% | 7.12M | 09/05 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 09/05 | ||
Anhui ANLI Artificial Leather | 15.62 | 15.80 | 15.26 | +0.28 | +1.83% | 2.74M | 09/05 | ||
Anhui Bossco Environmental Protection Tech | 5.23 | 5.32 | 5.20 | +0.05 | +0.97% | 6.56M | 09/05 | ||
Anhui Chaoyue Environmental Protection Technology | 27.94 | 29.30 | 27.61 | +0.54 | +1.97% | 6.49M | 09/05 | ||
Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 09/05 | ||
Anhui Coreach | 22.37 | 22.59 | 22.21 | +0.16 | +0.72% | 1.14M | 09/05 | ||
Anhui Estone Materials Technology | 20.59 | 20.85 | 20.20 | +0.41 | +2.03% | 2.11M | 09/05 | ||
Anhui Expressway | 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 8.62M | 09/05 | ||
Anhui Fengxing Resistant Materials | 16.31 | 16.44 | 15.99 | +0.09 | +0.56% | 493.40K | 09/05 | ||
Anhui Fuhuang Steel Structure | 4.43 | 4.48 | 4.32 | +0.11 | +2.55% | 12.62M | 09/05 | ||
Anhui Genuine New | 5.90 | 5.95 | 5.75 | +0.13 | +2.25% | 4.58M | 09/05 | ||
Anhui Gourgen Traffic Construction Co | 6.79 | 6.84 | 6.66 | +0.11 | +1.65% | 2.43M | 09/05 | ||
Anhui Great Wall Military | 10.74 | 10.74 | 10.45 | +0.22 | +2.09% | 10.38M | 09/05 | ||
Anhui Guangxin Agrochemical | 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | 09/05 | ||
Anhui Heli | 27.18 | 27.45 | 25.66 | +1.73 | +6.80% | 19.22M | 09/05 | ||
Anhui Hengyuan Coal and Electricity | 13.33 | 13.34 | 13.11 | +0.07 | +0.53% | 10.60M | 09/05 | ||
Anhui Higasket Plastics | 28.92 | 29.10 | 28.66 | +0.05 | +0.17% | 587.19K | 09/05 | ||
ANHUI HONGYU WUZHOU Medical | 26.24 | 26.60 | 25.38 | +0.43 | +1.67% | 2.23M | 09/05 | ||
Anhui Huaertai Chemical | 11.27 | 11.45 | 11.21 | +0.05 | +0.45% | 10.22M | 09/05 | ||
Anhui Huaheng Biotechnology Co | 123.73 | 126.89 | 120.99 | +1.74 | +1.43% | 1.51M | 09/05 | ||
Anhui Huangshan Capsule | 6.91 | 6.98 | 6.83 | +0.03 | +0.44% | 4.05M | 09/05 | ||
Anhui Huaqi Environmental Protection | 9.01 | 9.12 | 8.87 | +0.12 | +1.35% | 1.28M | 09/05 | ||
Anhui Huaren Health Pharmaceutical | 12.95 | 13.14 | 12.64 | +0.19 | +1.49% | 3.16M | 09/05 | ||
Anhui Hwasu | 2.82 | 2.85 | 2.81 | +0.01 | +0.36% | 4.67M | 09/05 | ||
Anhui Hyea | 18.60 | 19.18 | 18.40 | -0.65 | -3.38% | 2.08M | 09/05 | ||
Anhui Jianghuai Auto | 15.36 | 15.55 | 15.01 | +0.19 | +1.25% | 51.49M | 09/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 09/05 | ||
Anhui Jiuhuashan Tourism | 33.16 | 33.50 | 33.07 | -0.03 | -0.09% | 2.01M | 09/05 | ||
Anhui Korrun | 22.47 | 22.88 | 22.32 | -0.13 | -0.57% | 1.36M | 09/05 | ||
Anhui Kouzi Distillery | 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | 09/05 | ||
Anhui Liuguo Chemical | 4.92 | 4.99 | 4.89 | -0.07 | -1.40% | 29.97M | 09/05 | ||
Anhui Province Natural Gas | 9.12 | 9.18 | 9.04 | +0.03 | +0.33% | 2.53M | 09/05 | ||
Anhui Provincial Architectural Design and Research | 13.03 | 13.20 | 12.68 | +0.40 | +3.17% | 4.86M | 09/05 | ||
Anhui Quanchai Engine | 7.99 | 8.04 | 7.84 | +0.16 | +2.04% | 6.73M | 09/05 | ||
Anhui Ronds Science Technology | 28.48 | 28.70 | 27.89 | +0.54 | +1.93% | 988.41K | 09/05 | ||
Anhui Sentai WPC Share | 16.19 | 16.23 | 15.79 | +0.41 | +2.60% | 2.48M | 09/05 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | 09/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.70 | 3.73 | 3.62 | +0.03 | +0.82% | 24.49M | 09/05 | ||
Anhui Shiny Electronic Technology Co | 12.84 | 12.93 | 12.64 | +0.17 | +1.34% | 2.78M | 09/05 | ||
Anhui Sun Create Electronics | 24.89 | 24.89 | 21.85 | +2.26 | +9.99% | 48.29M | 09/05 | ||
Anhui Sunhere Pharma | 13.55 | 13.74 | 13.40 | -0.02 | -0.15% | 5.24M | 09/05 | ||
Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 09/05 | ||
Anhui Tongfeng | 5.87 | 5.88 | 5.68 | +0.16 | +2.80% | 12.30M | 09/05 | ||
Anhui Tongguan Copper Foil | 10.75 | 10.79 | 10.49 | +0.28 | +2.67% | 3.68M | 09/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 9.07 | 9.17 | 8.90 | +0.17 | +1.91% | 857.73K | 09/05 | ||
Anhui Transport | 11.19 | 11.33 | 10.63 | +0.39 | +3.61% | 36.36M | 09/05 | ||
Anhui Tuoshan Heavy Industries | 35.42 | 36.00 | 35.02 | -0.02 | -0.06% | 2.24M | 09/05 | ||
Anhui Wantong Tech | 7.10 | 7.26 | 7.04 | -0.06 | -0.84% | 13.64M | 09/05 | ||
Anhui Wanyi Science and Technology Co | 17.47 | 17.88 | 17.22 | -0.21 | -1.19% | 1.54M | 09/05 | ||
Anhui Water Resources | 4.97 | 4.99 | 4.90 | +0.07 | +1.43% | 39.53M | 09/05 | ||
Anhui Xinbo Aluminum Co | 28.98 | 29.13 | 28.25 | +0.74 | +2.62% | 2.96M | 09/05 | ||
Anhui Xinhua Media | 7.41 | 7.50 | 7.30 | +0.08 | +1.09% | 10.11M | 09/05 | ||
Anhui Xinli Finance | 6.69 | 6.73 | 6.62 | +0.08 | +1.21% | 16.89M | 09/05 | ||
Anhui Xinlong Electrical | 5.21 | 5.27 | 5.19 | +0.04 | +0.77% | 32.64M | 09/05 | ||
Anhui Yingjia Distillery | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 09/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.38 | 7.47 | 7.33 | +0.06 | +0.82% | 1.98M | 09/05 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 09/05 | ||
Anhui Zhonghuan Environmental | 5.74 | 5.94 | 5.57 | +0.05 | +0.88% | 20.43M | 09/05 | ||
Anhui Zhongyuan New Materials | 8.73 | 8.84 | 8.55 | +0.27 | +3.19% | 9.81M | 09/05 | ||
Anji Foodstuff | 8.96 | 9.45 | 8.88 | +0.23 | +2.63% | 15.07M | 09/05 | ||
Anji Microelectronics Tech | 168.18 | 169.50 | 163.14 | +5.18 | +3.18% | 1.41M | 09/05 | ||
Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
Annada Titanium A | 11.40 | 11.62 | 11.36 | -0.14 | -1.21% | 7.39M | 09/05 | ||
Annil | 12.12 | 12.47 | 11.42 | +0.60 | +5.21% | 26.33M | 09/05 | ||
Anshan Hifichem | 16.34 | 18.13 | 15.56 | -0.17 | -1.03% | 89.88M | 09/05 | ||
Anshan Senyuan Road Bridge | 10.60 | 11.18 | 10.59 | +0.38 | +3.72% | 43.52M | 09/05 | ||
Antong | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 09/05 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 14.51M | 09/05 | ||
Anyuan Coal Industry | 2.250 | 2.280 | 2.230 | 0.000 | 0.00% | 12.46M | 09/05 | ||
Anzheng Fashion | 5.48 | 5.55 | 5.34 | +0.05 | +0.92% | 2.88M | 09/05 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 09/05 | ||
Aofu Environmental Technology Co | 12.02 | 12.03 | 11.61 | +0.41 | +3.53% | 1.22M | 09/05 | ||
Aoshikang Tech A | 25.65 | 25.78 | 25.06 | +0.40 | +1.58% | 2.58M | 09/05 | ||
Aotecar New Energy Technology | 2.830 | 2.850 | 2.800 | +0.030 | +1.07% | 41.97M | 09/05 | ||
Aoto Electronics A | 5.63 | 5.75 | 5.60 | +0.04 | +0.72% | 11.44M | 09/05 | ||
Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 09/05 | ||
ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 09/05 | ||
Apple Flavor & Fragrance | 8.03 | 8.09 | 7.92 | +0.04 | +0.50% | 4.18M | 09/05 | ||
Appotronics Corp | 19.03 | 19.15 | 18.83 | +0.13 | +0.69% | 5.75M | 09/05 | ||
APT Medical | 547.75 | 548.70 | 523.64 | +13.75 | +2.58% | 449.94K | 09/05 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 09/05 | ||
Arcplus Group | 5.34 | 5.36 | 5.17 | +0.14 | +2.69% | 25.03M | 09/05 | ||
ArcSoft Corp | 33.40 | 34.20 | 33.00 | +0.40 | +1.21% | 7.76M | 09/05 | ||
Arctech Solar Holding | 106.30 | 108.57 | 104.32 | +1.30 | +1.24% | 1.95M | 09/05 | ||
Argus Shanghai Textile Chemicals Co | 11.53 | 11.94 | 11.41 | -0.22 | -1.87% | 3.69M | 09/05 | ||
Arrow Home | 9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | 09/05 | ||
ARTS Group | 11.87 | 12.18 | 11.18 | +0.50 | +4.40% | 41.78M | 09/05 | ||
Asia Cuanon Tech Shanghai | 6.20 | 6.48 | 6.15 | +0.08 | +1.31% | 8.67M | 09/05 | ||
Asia Pacific A | 7.89 | 7.96 | 7.85 | +0.06 | +0.77% | 9.39M | 09/05 | ||
Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 09/05 | ||
Asia-Pacific Tech A | 6.58 | 6.59 | 6.41 | +0.15 | +2.33% | 13.64M | 09/05 | ||
Asiainfo Security Tech | 15.01 | 15.11 | 14.89 | 0.00 | 0.00% | 597.71K | 09/05 | ||
Asian Star | 8.39 | 8.44 | 8.17 | +0.19 | +2.32% | 22.06M | 09/05 | ||
ASR Microelectronics | 41.63 | 42.17 | 40.68 | +0.78 | +1.91% | 2.20M | 09/05 | ||
Assure Tech Hangzhou | 37.18 | 37.85 | 36.76 | +0.28 | +0.76% | 809.87K | 09/05 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
Atlantic China Welding | 4.28 | 4.29 | 4.19 | +0.09 | +2.15% | 17.01M | 09/05 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 09/05 | ||
Aucma | 5.10 | 5.12 | 5.02 | +0.07 | +1.39% | 7.50M | 09/05 | ||
AUPU Home Style | 11.70 | 11.75 | 11.46 | +0.15 | +1.30% | 4.16M | 09/05 | ||
Aurisco Pharmaceutical Co | 25.35 | 25.69 | 25.08 | +0.21 | +0.83% | 1.96M | 09/05 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 09/05 | ||
Autel Intelligent Technology | 27.28 | 27.79 | 26.59 | +0.58 | +2.17% | 6.19M | 09/05 | ||
Auto Elec Power A | 9.12 | 9.13 | 8.85 | +0.29 | +3.28% | 3.15M | 09/05 | ||
Autobio Diagnostics | 56.96 | 57.64 | 56.01 | +0.37 | +0.65% | 4.71M | 09/05 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09/05 | ||
AVCON Information Tech | 4.03 | 4.07 | 3.57 | +0.46 | +12.89% | 54.98M | 09/05 | ||
AVE Science Technology | 17.48 | 17.49 | 17.16 | +0.32 | +1.86% | 783.14K | 09/05 | ||
AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 09/05 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 09/05 | ||
Avic Aviation Hi Tech | 20.53 | 20.68 | 19.54 | +0.87 | +4.42% | 36.04M | 09/05 | ||
AVIC Capital | 3.03 | 3.05 | 3.01 | +0.02 | +0.66% | 41.55M | 09/05 | ||
Avic Chengdu Uas | 38.58 | 38.97 | 37.36 | +0.68 | +1.79% | 5.29M | 09/05 | ||
AVIC Heavy Machinery | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 09/05 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 09/05 | ||
Avicopter PLC | 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | 09/05 | ||
AVIT | 4.77 | 4.84 | 4.75 | +0.03 | +0.63% | 7.56M | 09/05 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 09/05 | ||
Bafang Electric Suzhou Co | 37.60 | 37.79 | 36.15 | +1.45 | +4.01% | 1.16M | 09/05 | ||
Baic Bluepark | 6.23 | 6.30 | 6.20 | -0.02 | -0.32% | 128.98M | 09/05 | ||
Baida Group | 7.53 | 7.59 | 7.43 | -0.06 | -0.79% | 5.52M | 09/05 | ||
Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 2.99M | 09/05 | ||
Baiyang Aquatic | 4.97 | 5.05 | 4.90 | +0.08 | +1.64% | 5.36M | 09/05 | ||
Baiyin Nonferrous | 3.18 | 3.20 | 3.08 | +0.08 | +2.58% | 106.51M | 09/05 | ||
Bangyan Tech | 18.82 | 19.23 | 18.73 | -0.54 | -2.79% | 1.28M | 09/05 | ||
Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 09/05 | ||
Bank of Changsha Co | 8.21 | 8.27 | 8.12 | +0.09 | +1.11% | 14.78M | 09/05 | ||
Bank of Chengdu | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 09/05 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 09/05 | ||
Bank of Chongqing Co | 7.46 | 7.49 | 7.40 | +0.07 | +0.95% | 7.73M | 09/05 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 09/05 | ||
Bank of Guiyang | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | 09/05 | ||
Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 09/05 | ||
Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 09/05 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 09/05 | ||
Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 09/05 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 09/05 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 09/05 | ||
Bank of Xi'An Co | 3.55 | 3.57 | 3.52 | +0.02 | +0.57% | 19.94M | 09/05 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 09/05 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 09/05 | ||
Baoding Dongli Machinery | 14.87 | 15.03 | 14.53 | +0.35 | +2.41% | 2.55M | 09/05 | ||
Baoding Heavy Industry Co Ltd | 14.54 | 14.66 | 14.39 | -0.03 | -0.21% | 5.35M | 09/05 | ||
Baoding Tianwei Baobian | 4.28 | 4.34 | 4.24 | +0.05 | +1.18% | 8.79M | 09/05 | ||
BaoJi Titanium | 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | 09/05 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 09/05 | ||
Baolingbao Bio A | 6.85 | 7.02 | 6.83 | -0.12 | -1.72% | 19.42M | 09/05 | ||
Baoming | 56.41 | 57.00 | 54.10 | +3.15 | +5.91% | 5.55M | 09/05 | ||
Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
Baosheng | 4.31 | 4.33 | 4.25 | +0.06 | +1.41% | 12.31M | 09/05 | ||
Baota Industry | 4.27 | 4.34 | 4.18 | +0.06 | +1.43% | 12.61M | 09/05 | ||
Baotailong New Materials | 2.48 | 2.50 | 2.42 | +0.03 | +1.22% | 21.91M | 09/05 | ||
Baotou Dongbao Bio Tech | 5.64 | 5.74 | 5.58 | -0.13 | -2.25% | 23.05M | 09/05 | ||
Baotou Huazi Industry | 5.41 | 5.47 | 5.36 | -0.01 | -0.18% | 5.51M | 09/05 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 09/05 | ||
Batian Ecotypic A | 6.15 | 6.21 | 6.03 | +0.11 | +1.82% | 21.59M | 09/05 | ||
Bauing Decoration A | 1.86 | 1.87 | 1.81 | +0.04 | +2.20% | 12.40M | 09/05 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 09/05 | ||
BBMG A | 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 32.81M | 09/05 | ||
Bceg Environmental Remediation Co | 12.96 | 13.00 | 12.79 | +0.17 | +1.33% | 2.93M | 09/05 | ||
Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 09/05 | ||
Befar Group | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | 09/05 | ||
BEH Property | 3.68 | 3.82 | 3.60 | +0.10 | +2.79% | 30.04M | 09/05 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 09/05 | ||
Beigene | 138.46 | 141.30 | 136.85 | +4.11 | +3.06% | 2.64M | 09/05 | ||
Beihai Gofar Marine Bio | 4.95 | 5.03 | 4.65 | +0.24 | +5.10% | 17.33M | 09/05 | ||
Beijing Abt Networks | 33.02 | 33.90 | 31.93 | +1.00 | +3.12% | 1.42M | 09/05 | ||
Beijing Advanced Digital | 12.85 | 12.89 | 12.69 | +0.17 | +1.34% | 4.80M | 09/05 | ||
Beijing Airport Hi-Tech | 8.84 | 8.84 | 8.02 | +0.80 | +9.95% | 6.46M | 09/05 | ||
Beijing Andawell A | 22.42 | 22.99 | 21.46 | -1.60 | -6.66% | 53.67M | 09/05 | ||
Beijing AriTime Control | 15.30 | 15.53 | 15.21 | +0.10 | +0.66% | 4.08M | 09/05 | ||
Beijing Asiacom Information Technology | 49.48 | 49.59 | 48.70 | +0.39 | +0.79% | 2.13M | 09/05 | ||
Beijing Balance Medical Technology Co | 119.14 | 119.88 | 117.03 | +1.55 | +1.32% | 134.39K | 09/05 | ||
Beijing Baolande | 35.26 | 35.53 | 34.82 | +0.51 | +1.47% | 278.70K | 09/05 | ||
Beijing Bashi Media | 3.47 | 3.50 | 3.41 | +0.07 | +2.06% | 6.78M | 09/05 | ||
Beijing Bayi Space LCD Technology Co | 19.11 | 19.24 | 18.67 | +0.29 | +1.54% | 1.14M | 09/05 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 09/05 | ||
Beijing Beetech | 13.25 | 13.42 | 13.12 | +0.09 | +0.68% | 3.27M | 09/05 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 09/05 | ||
Beijing Beilu Pharmaceutical | 5.45 | 5.52 | 5.22 | -0.03 | -0.55% | 30.34M | 09/05 | ||
Beijing Bohui Innovation | 5.64 | 5.79 | 5.47 | -0.03 | -0.53% | 23.01M | 09/05 | ||
Beijing Bohui Science Technology Co | 18.26 | 18.40 | 18.05 | +0.24 | +1.33% | 599.17K | 09/05 | ||
Beijing Caishikou Department Store | 15.13 | 15.21 | 15.00 | 0.00 | 0.00% | 2.28M | 09/05 | ||
Beijing Capital | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 09/05 | ||
Beijing Capital Dev | 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 14.77M | 09/05 | ||
Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 09/05 | ||
Beijing Century Real Tech | 3.23 | 3.25 | 3.15 | +0.08 | +2.54% | 7.80M | 09/05 | ||
BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 09/05 | ||
Beijing Changjiu Logistics | 9.66 | 9.69 | 9.52 | +0.17 | +1.79% | 9.17M | 09/05 | ||
Beijing Chieftainntrol Engineering | 18.65 | 21.50 | 18.40 | -1.12 | -5.67% | 26.70M | 09/05 | ||
Beijing China Sciences Runyu | 5.05 | 5.06 | 4.97 | +0.08 | +1.61% | 20.51M | 09/05 | ||
Beijing Chunlizhengda Medical Instruments | 22.16 | 22.25 | 21.38 | +0.28 | +1.28% | 2.96M | 09/05 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 09/05 | ||
Beijing Comens New Materials | 7.67 | 7.88 | 7.66 | -0.09 | -1.16% | 14.65M | 09/05 | ||
Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 09/05 | ||
Beijing ConST Instruments Tech | 18.27 | 18.38 | 18.08 | +0.07 | +0.39% | 2.84M | 09/05 | ||
Beijing CTJ Information Technology | 30.42 | 30.69 | 29.61 | +0.18 | +0.60% | 4.33M | 09/05 | ||
Beijing Ctrowell Tech | 10.78 | 10.84 | 10.57 | +0.07 | +0.65% | 14.53M | 09/05 | ||
Beijing Cuiwei Tower | 7.36 | 7.48 | 7.33 | +0.03 | +0.41% | 6.07M | 09/05 | ||
Beijing Dahao Tech | 13.90 | 14.00 | 13.51 | +0.31 | +2.28% | 8.81M | 09/05 | ||
Beijing Dalong Weiye | 2.580 | 2.640 | 2.560 | +0.020 | +0.78% | 33.23M | 09/05 | ||
Beijing Dataway Horizon | 33.51 | 34.00 | 33.04 | +0.16 | +0.48% | 2.09M | 09/05 | ||
Beijing Deep Glint Tech | 13.38 | 13.56 | 13.14 | +0.21 | +1.59% | 3.47M | 09/05 | ||
Beijing Dinghan Tech Co | 5.91 | 5.98 | 5.81 | +0.07 | +1.20% | 7.59M | 09/05 | ||
Beijing Dynamic Power | 4.26 | 4.29 | 4.15 | +0.09 | +2.16% | 9.45M | 09/05 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 09/05 | ||
Beijing E-techstar | 8.75 | 8.86 | 8.67 | +0.07 | +0.81% | 3.35M | 09/05 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 09/05 | ||
Beijing eGOVA | 15.30 | 15.36 | 15.07 | +0.14 | +0.92% | 11.93M | 09/05 | ||
Beijing Electronic Zone | 3.89 | 3.95 | 3.85 | 0.00 | 0.00% | 14.96M | 09/05 | ||
Beijing Emerging Eastern Aviation | 28.41 | 28.47 | 27.82 | +0.51 | +1.83% | 2.79M | 09/05 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 09/05 | ||
Beijing Forever Tech | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 13.27M | 09/05 | ||
Beijing Foyou Pharma | 16.10 | 16.24 | 15.89 | +0.07 | +0.44% | 2.76M | 09/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12.71 | 13.15 | 12.30 | -0.06 | -0.47% | 67.74M | 09/05 | ||
Beijing Gehua CATV Network | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 09/05 | ||
Beijing Geoenviron Tech | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | 09/05 | ||
Beijing Global Safety | 19.25 | 19.30 | 18.99 | +0.16 | +0.84% | 1.87M | 09/05 | ||
Beijing Haitian Ruisheng Science Technology | 65.97 | 66.85 | 65.20 | +0.77 | +1.18% | 1.47M | 09/05 | ||
Beijing Hanbang Technology | 4.71 | 4.78 | 4.52 | +0.19 | +4.20% | 7.72M | 09/05 | ||
Beijing Hanjian Heshan Pipeline | 3.59 | 3.60 | 3.50 | +0.07 | +1.99% | 8.07M | 09/05 | ||
Beijing Hanyi Innovation Technology | 27.18 | 27.31 | 26.98 | +0.26 | +0.97% | 1.19M | 09/05 | ||
Beijing Haohan Data Tech | 18.62 | 18.82 | 18.24 | +0.34 | +1.86% | 2.22M | 09/05 | ||
Beijing Haohua Energy Resource | 9.42 | 9.46 | 9.12 | +0.24 | +2.61% | 30.77M | 09/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.95 | 28.30 | 27.71 | 0.00 | 0.00% | 862.86K | 09/05 | ||
Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 09/05 | ||
Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 25.07M | 09/05 | ||
Beijing Hotgen | 31.75 | 32.33 | 31.49 | -0.60 | -1.85% | 2.00M | 09/05 | ||
Beijing Huafeng Test & Control Technology Co | 119.00 | 120.69 | 116.01 | +1.00 | +0.85% | 1.72M | 09/05 | ||
Beijing Hualu Baina Film TV | 5.13 | 5.20 | 5.11 | +0.01 | +0.20% | 19.71M | 09/05 | ||
Beijing Huaru Technology | 19.73 | 19.90 | 19.34 | +0.17 | +0.87% | 3.99M | 09/05 | ||
Beijing HuaYuanYiTong Thermal | 10.77 | 10.96 | 10.77 | -0.09 | -0.83% | 8.90M | 09/05 | ||
Beijing Infosec Technologies Co | 17.70 | 18.27 | 17.35 | -0.08 | -0.45% | 7.50M | 09/05 | ||
Beijing InHand Networks Technology Co | 35.40 | 36.16 | 35.12 | -0.52 | -1.45% | 946.33K | 09/05 | ||
Beijing Integrity Tech | 48.53 | 49.52 | 47.30 | -0.57 | -1.16% | 491.60K | 09/05 | ||
Beijing InterAct Tech | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 87.96M | 09/05 | ||
Beijing JCZ Tech | 19.94 | 20.20 | 19.38 | +0.57 | +2.94% | 607.38K | 09/05 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 09/05 | ||
Beijing Jiaman Dress | 23.15 | 23.56 | 21.99 | +0.96 | +4.33% | 1.75M | 09/05 | ||
Beijing Jiaoda Signal | 24.76 | 24.79 | 24.35 | +0.36 | +1.48% | 955.58K | 09/05 | ||
Beijing Jiaxun Feihong Electrical | 6.51 | 6.68 | 6.49 | -0.07 | -1.06% | 16.97M | 09/05 | ||
Beijing JIAYU Door Window Curtain | 1.27 | 1.34 | 1.26 | -0.08 | -5.93% | 33.36M | 09/05 | ||
Beijing Jingcheng Machinery | 10.14 | 10.23 | 10.04 | -0.03 | -0.29% | 8.40M | 09/05 | ||
Beijing Jingneng Power | 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 27.78M | 09/05 | ||
Beijing Jingwei Hirain | 62.04 | 63.29 | 61.57 | +0.08 | +0.13% | 1.42M | 09/05 | ||
Beijing Jingxi Culture A | 5.79 | 5.83 | 5.75 | +0.04 | +0.70% | 4.47M | 09/05 | ||
Beijing Jingyeda | 25.23 | 25.44 | 25.00 | +0.10 | +0.40% | 1.82M | 09/05 | ||
Beijing Jingyuntong Tech | 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 37.77M | 09/05 | ||
Beijing Kaiwen Education Technology | 4.00 | 4.03 | 3.88 | +0.11 | +2.83% | 8.59M | 09/05 | ||
Beijing Kawin Technology Shareholding Co | 30.58 | 31.95 | 30.20 | -0.22 | -0.71% | 4.53M | 09/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.92 | 16.95 | 16.68 | +0.23 | +1.38% | 1.79M | 09/05 | ||
Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 09/05 | ||
Beijing Konruns Pharmaceutical Co | 31.93 | 32.03 | 31.26 | +0.07 | +0.22% | 1.72M | 09/05 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 09/05 | ||
Beijing LabTech Instruments | 25.13 | 25.40 | 24.68 | +0.23 | +0.92% | 317.90K | 09/05 | ||
Beijing Leadman Biochemistry | 4.96 | 5.00 | 4.77 | +0.07 | +1.43% | 11.92M | 09/05 | ||
Beijing LeiKe Defense Tech | 4.47 | 4.49 | 4.34 | +0.04 | +0.90% | 39.85M | 09/05 | ||
Beijing Liven Technology | 23.33 | 23.40 | 22.82 | +0.58 | +2.55% | 2.05M | 09/05 | ||
Beijing LongRuan Technologies | 26.61 | 26.88 | 26.53 | +0.23 | +0.87% | 542.48K | 09/05 | ||
Beijing Navigation Control | 20.10 | 20.38 | 19.68 | +0.24 | +1.21% | 760.61K | 09/05 | ||
Beijing New Oriental Star Petro Eng | 11.37 | 11.66 | 11.35 | -0.08 | -0.70% | 4.46M | 09/05 | ||
Beijing New Space Technology Co | 14.11 | 14.30 | 14.02 | +0.03 | +0.21% | 1.62M | 09/05 | ||
Beijing New Universal Science | 5.76 | 5.86 | 5.69 | +0.04 | +0.70% | 6.16M | 09/05 | ||
Beijing North Star A | 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 16.56M | 09/05 | ||
Beijing Oriental Jicheng | 24.80 | 24.95 | 24.62 | -0.09 | -0.36% | 3.26M | 09/05 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 09/05 | ||
Beijing Piesat Information Technology Co | 24.74 | 25.11 | 23.72 | +0.74 | +3.08% | 19.98M | 09/05 | ||
Beijing Roborock Technology Co | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 09/05 | ||
Beijing Sanfo Outdoor | 11.43 | 11.54 | 11.20 | -0.03 | -0.26% | 5.93M | 09/05 | ||
Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 09/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.20 | 15.40 | 15.15 | -0.10 | -0.65% | 2.34M | 09/05 | ||
Beijing Sanyuan Foods | 4.46 | 4.50 | 4.44 | +0.01 | +0.23% | 4.03M | 09/05 | ||
Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 09/05 | ||
Beijing Sdl Technology A | 6.36 | 6.45 | 6.24 | +0.12 | +1.92% | 8.74M | 09/05 | ||
Beijing Seeyon Internet | 19.65 | 19.98 | 19.64 | -0.02 | -0.10% | 1.81M | 09/05 | ||
Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 2.66M | 09/05 | ||
Beijing Sifang Automation | 16.67 | 16.75 | 16.07 | +0.60 | +3.73% | 16.96M | 09/05 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 09/05 | ||
Beijing SinoHytec | 37.46 | 38.18 | 37.28 | -0.04 | -0.11% | 2.09M | 09/05 | ||
Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 20.18M | 09/05 | ||
Beijing StarNeto | 21.14 | 21.18 | 20.65 | +0.10 | +0.48% | 6.57M | 09/05 | ||
Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
Beijing Succeeder Technology | 25.73 | 25.81 | 25.26 | +0.28 | +1.10% | 513.88K | 09/05 | ||
Beijing Sun Novo Pharmaceutical Research | 58.45 | 58.85 | 57.37 | +0.73 | +1.26% | 1.57M | 09/05 | ||
Beijing SunwayWorld Science Technology | 33.39 | 34.30 | 32.52 | -0.73 | -2.14% | 5.18M | 09/05 | ||
Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 09/05 | ||
Beijing Teamsun Tech | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 13.66M | 09/05 | ||
Beijing Telesound | 23.53 | 23.59 | 23.20 | +0.16 | +0.69% | 1.38M | 09/05 | ||
Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 09/05 | ||
Beijing Tiantan Bio | 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | 09/05 | ||
Beijing Tianyishangjia New Material Corp | 8.38 | 8.47 | 8.13 | +0.24 | +2.95% | 17.22M | 09/05 | ||
Beijing Tieke Shougang Railway Tech | 24.81 | 24.92 | 24.40 | +0.46 | +1.89% | 1.43M | 09/05 | ||
Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 09/05 | ||
Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
Beijing Tongyizhong New Material Technology | 11.35 | 11.39 | 11.13 | +0.19 | +1.70% | 1.51M | 09/05 | ||
Beijing Topnew | 28.58 | 28.65 | 28.01 | +0.55 | +1.96% | 3.96M | 09/05 | ||
Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 12.66M | 09/05 | ||
Beijing Transtrue Technology Inc | 19.45 | 19.73 | 19.33 | +0.17 | +0.88% | 14.64M | 09/05 | ||
Beijing Tricolor | 33.46 | 34.09 | 32.89 | +0.28 | +0.84% | 10.00M | 09/05 | ||
Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 09/05 | ||
Beijing Trust Far Tech | 8.60 | 8.65 | 8.49 | +0.06 | +0.70% | 6.31M | 09/05 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
Beijing United Information Technology Co | 26.95 | 27.70 | 26.81 | +0.15 | +0.56% | 19.36M | 09/05 | ||
Beijing Urban Construction | 3.89 | 3.95 | 3.83 | +0.06 | +1.57% | 46.62M | 09/05 | ||
Beijing Vantone | 7.79 | 7.81 | 7.44 | +0.36 | +4.84% | 24.34M | 09/05 | ||
Beijing Vastdata Tech | 12.96 | 13.00 | 12.86 | +0.09 | +0.70% | 3.11M | 09/05 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 09/05 | ||
Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 09/05 | ||
Beijing Waluer Information | 33.83 | 34.27 | 33.80 | +0.08 | +0.24% | 725.40K | 09/05 | ||
Beijing Wandong Medical Technology | 15.56 | 15.67 | 15.19 | +0.21 | +1.37% | 4.97M | 09/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 09/05 | ||
Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.17M | 09/05 | ||
Beijing Watertek Information Tech | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 25.89M | 09/05 | ||
Beijing Wkw Automotive Parts A | 3.390 | 3.410 | 3.330 | +0.040 | +1.19% | 19.34M | 09/05 | ||
Beijing Worldia Diamond Tools | 18.51 | 18.60 | 18.03 | +0.39 | +2.15% | 1.60M | 09/05 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
Beijing YJK Building Software | 17.55 | 17.75 | 17.34 | +0.14 | +0.80% | 1.19M | 09/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | 09/05 | ||
Beijing Yuanlong Yato Culture | 14.11 | 14.20 | 13.95 | +0.10 | +0.71% | 4.34M | 09/05 | ||
Beijing Yupont Electric Power Technology | 7.48 | 7.67 | 7.42 | +0.01 | +0.13% | 1.35M | 09/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.52 | 7.65 | 7.42 | +0.08 | +1.07% | 5.55M | 09/05 | ||
Beijing Zhongkehaixun | 18.47 | 18.52 | 17.72 | +0.67 | +3.76% | 2.12M | 09/05 | ||
Beijing Zodi Investment | 2.74 | 2.74 | 2.74 | -0.14 | -4.86% | 111.40K | 09/05 | ||
Beijing Zznode | 28.99 | 29.45 | 28.91 | -0.17 | -0.58% | 1.76M | 09/05 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 09/05 | ||
Beingmate A | 3.20 | 3.29 | 3.13 | +0.05 | +1.59% | 14.52M | 09/05 | ||
Beiqi Foton Motor | 2.610 | 2.630 | 2.590 | +0.020 | +0.77% | 60.75M | 09/05 | ||
Beken | 21.35 | 21.55 | 21.13 | +0.40 | +1.91% | 2.00M | 09/05 | ||
Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 09/05 | ||
Berry Genomics | 9.27 | 9.55 | 9.26 | -0.42 | -4.33% | 34.43M | 09/05 | ||
Bestechnic Shanghai Co | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 09/05 | ||
Bestlink Tech | 14.35 | 14.44 | 14.20 | +0.16 | +1.13% | 1.67M | 09/05 | ||
Bestore | 15.70 | 15.78 | 15.41 | +0.22 | +1.42% | 3.23M | 09/05 | ||
Bestsun Energy | 3.88 | 3.90 | 3.82 | +0.05 | +1.30% | 14.06M | 09/05 | ||
Bestway Marine Energy | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 09/05 | ||
Bethel Automotive A | 57.71 | 58.00 | 55.91 | +1.58 | +2.81% | 3.86M | 09/05 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 09/05 | ||
Bewinner Comm A | 5.00 | 5.06 | 4.98 | +0.03 | +0.60% | 14.90M | 09/05 | ||
Beyondsoft A | 9.12 | 9.17 | 9.09 | +0.04 | +0.44% | 11.23M | 09/05 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
BGRIMM Science and Tech | 14.81 | 14.94 | 14.59 | +0.24 | +1.65% | 3.52M | 09/05 | ||
BGT Group Co | 8.34 | 8.44 | 8.20 | +0.11 | +1.34% | 1.99M | 09/05 | ||
Bichamp Cutting | 16.74 | 16.78 | 16.22 | +0.39 | +2.38% | 2.75M | 09/05 | ||
Bide Pharmatech | 38.19 | 38.50 | 36.38 | +0.94 | +2.52% | 2.29M | 09/05 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 09/05 | ||
Bingo Software | 13.85 | 14.03 | 13.82 | -0.04 | -0.29% | 921.46K | 09/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.25 | 4.29 | 4.17 | +0.06 | +1.43% | 10.14M | 09/05 | ||
Binhai Energy A | 9.63 | 9.63 | 8.68 | +0.88 | +10.06% | 5.82M | 09/05 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 09/05 | ||
Bio-Thera Solutions | 34.68 | 35.15 | 34.19 | +0.65 | +1.91% | 979.03K | 09/05 | ||
Bisen Smart Access | 14.10 | 14.25 | 13.86 | +0.21 | +1.51% | 2.46M | 09/05 | ||
BizConf Telecom | 14.09 | 14.28 | 13.94 | +0.06 | +0.43% | 7.22M | 09/05 | ||
Bj Centergate A | 4.52 | 4.55 | 4.41 | +0.07 | +1.57% | 8.11M | 09/05 | ||
Bj Creative A | 5.24 | 5.27 | 5.13 | +0.12 | +2.34% | 5.75M | 09/05 | ||
Bj Lier Mat A | 3.94 | 3.95 | 3.78 | +0.14 | +3.68% | 38.09M | 09/05 | ||
Bj Unistrong A | 6.55 | 6.57 | 6.47 | +0.02 | +0.31% | 11.92M | 09/05 | ||
Black Peony | 4.62 | 4.66 | 4.54 | +0.07 | +1.54% | 7.54M | 09/05 | ||
Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 24.39M | 09/05 | ||
Bloomage Bio | 63.22 | 63.48 | 62.50 | +0.09 | +0.14% | 2.61M | 09/05 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 09/05 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 09/05 | ||
Bluestar Adisseo | 10.13 | 10.21 | 10.04 | -0.02 | -0.20% | 11.00M | 09/05 | ||
BlueSword Intelligent Technology Co | 26.38 | 26.51 | 26.00 | +0.38 | +1.46% | 925.34K | 09/05 | ||
BMC Medical | 89.35 | 90.80 | 88.06 | +0.30 | +0.34% | 628.52K | 09/05 | ||
Boai NKY Pharmaceuticals Ltd | 23.40 | 24.17 | 23.14 | -0.30 | -1.27% | 20.58M | 09/05 | ||
Boc Intl | 10.24 | 10.33 | 10.15 | +0.10 | +0.99% | 17.52M | 09/05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
Boen | 14.02 | 14.43 | 13.78 | -0.49 | -3.38% | 11.11M | 09/05 | ||
Bohai Ferry | 9.51 | 9.64 | 9.32 | +0.16 | +1.71% | 14.49M | 09/05 | ||
Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 09/05 | ||
Bohai Water A | 5.32 | 5.37 | 5.18 | +0.12 | +2.31% | 5.68M | 09/05 | ||
BOMESC Offshore | 15.66 | 15.87 | 15.37 | +0.13 | +0.84% | 4.15M | 09/05 | ||
Bomin Electronics | 7.99 | 8.05 | 7.84 | +0.14 | +1.78% | 12.32M | 09/05 | ||
Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 09/05 | ||
Bondex Supply Chain Management Co | 13.37 | 13.97 | 12.83 | +0.57 | +4.45% | 8.78M | 09/05 | ||
Bonree Data Technology | 28.81 | 29.27 | 28.30 | +0.10 | +0.35% | 481.64K | 09/05 | ||
Bosun Tools A | 6.99 | 7.05 | 6.92 | +0.07 | +1.01% | 6.15M | 09/05 | ||
Both Engineering Tech | 11.03 | 11.03 | 10.77 | +0.24 | +2.22% | 3.80M | 09/05 | ||
Boyun New Mat A | 7.09 | 7.10 | 6.87 | +0.22 | +3.20% | 17.73M | 09/05 | ||
Bozhon Precision Industry Technology Co | 20.77 | 20.84 | 19.79 | +0.85 | +4.27% | 4.40M | 09/05 | ||
Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 09/05 | ||
Bright Real Estate | 2.01 | 2.03 | 1.95 | +0.07 | +3.61% | 54.92M | 09/05 | ||
BrightGene | 36.20 | 36.61 | 34.17 | +1.77 | +5.14% | 12.77M | 09/05 | ||
Brilliance Tech | 13.98 | 14.30 | 12.92 | +0.76 | +5.75% | 42.00M | 09/05 | ||
Bringspring Science and Tech | 8.16 | 8.32 | 8.08 | -0.03 | -0.37% | 36.68M | 09/05 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 09/05 | ||
Broadex Tech | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 8.75M | 09/05 | ||
Bros Eastern | 5.70 | 5.75 | 5.68 | -0.02 | -0.35% | 3.27M | 09/05 | ||
Brother Enterpri A | 3.72 | 3.75 | 3.67 | -0.03 | -0.80% | 34.33M | 09/05 | ||
Bsm Chemical | 14.98 | 15.29 | 14.93 | -0.06 | -0.40% | 8.88M | 09/05 | ||
BTG Hotels | 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | 09/05 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 09/05 | ||
ButOne Info | 18.05 | 18.20 | 17.82 | +0.24 | +1.35% | 1.11M | 09/05 | ||
Bx Road&Bridge A | 3.68 | 3.68 | 3.60 | +0.07 | +1.94% | 7.41M | 09/05 | ||
By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 09/05 | ||
BYBON A | 15.48 | 15.62 | 15.30 | -0.02 | -0.13% | 2.97M | 09/05 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 09/05 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 09/05 | ||
C*Core Tech | 22.22 | 22.36 | 21.65 | +0.47 | +2.16% | 4.57M | 09/05 | ||
C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 09/05 | ||
Cabio Biotech Wuhan Co | 18.99 | 19.67 | 18.63 | -0.41 | -2.11% | 12.66M | 09/05 | ||
Cachet Pharm A | 13.09 | 13.25 | 12.94 | +0.07 | +0.54% | 2.81M | 09/05 | ||
Caida Securities Co | 7.00 | 7.06 | 6.93 | +0.07 | +1.01% | 19.61M | 09/05 | ||
Caihong Display Devices | 8.06 | 8.23 | 8.05 | -0.06 | -0.74% | 27.07M | 09/05 | ||
Caina Technology | 25.07 | 26.78 | 24.33 | +0.38 | +1.54% | 5.35M | 09/05 | ||
Caitong Securities | 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 38.66M | 09/05 | ||
Cambricon Technologies | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 09/05 | ||
Camel Group | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | 09/05 | ||
Camelot Electronics Technology | 17.69 | 17.84 | 17.47 | +0.27 | +1.55% | 1.57M | 09/05 | ||
Cangzhou Dahua | 11.69 | 11.87 | 11.60 | +0.05 | +0.43% | 11.02M | 09/05 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 09/05 | ||
Canny Elevator A | 7.28 | 7.31 | 7.18 | +0.07 | +0.97% | 15.90M | 09/05 | ||
Cansino Biologics | 55.02 | 55.66 | 53.35 | +1.09 | +2.02% | 1.93M | 09/05 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
Capitalonline Data | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 6.55M | 09/05 | ||
CareRay Digital Medical Technology Co | 13.95 | 14.28 | 13.81 | +0.08 | +0.58% | 1.33M | 09/05 | ||
Cashway Tech | 5.13 | 5.20 | 5.08 | +0.04 | +0.79% | 7.59M | 09/05 | ||
CASIN Real Estate Development | 2.87 | 2.93 | 2.84 | +0.03 | +1.06% | 13.14M | 09/05 | ||
Castech Inc A | 26.85 | 26.88 | 26.50 | +0.45 | +1.71% | 8.28M | 09/05 | ||
CATARC Automotive Proving Ground | 5.52 | 5.54 | 5.41 | +0.02 | +0.36% | 13.82M | 09/05 | ||
Cathay Biotech | 53.91 | 55.59 | 53.56 | -1.39 | -2.51% | 5.40M | 09/05 | ||
Cau Technology A | 11.20 | 11.60 | 11.16 | +0.06 | +0.54% | 10.16M | 09/05 | ||
CCCC Design Consulting | 10.79 | 10.88 | 10.50 | +0.25 | +2.37% | 23.15M | 09/05 | ||
CCCG Real Estate | 9.70 | 9.96 | 9.68 | -0.01 | -0.10% | 23.83M | 09/05 | ||
CCS Supply Chain | 4.91 | 4.96 | 4.81 | +0.09 | +1.87% | 16.28M | 09/05 | ||
Cd Hi-Tech Dev A | 44.95 | 45.19 | 43.98 | +0.93 | +2.11% | 18.51M | 09/05 | ||
Ce Link | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 1.32M | 09/05 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 09/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | +0.12 | +1.92% | 4.84M | 09/05 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 09/05 | ||
CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | +0.07 | +4.14% | 63.58M | 09/05 | ||
CECEP Wind-Power | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 09/05 | ||
Ceepower | 5.10 | 5.13 | 5.00 | +0.12 | +2.41% | 7.65M | 09/05 | ||
Cendes A | 111.53 | 112.89 | 108.53 | +2.31 | +2.12% | 656.32K | 09/05 | ||
Center International | 9.94 | 10.03 | 9.69 | +0.24 | +2.47% | 7.02M | 09/05 | ||
Central China Land Media Co Ltd | 10.33 | 10.40 | 10.24 | +0.06 | +0.58% | 9.52M | 09/05 | ||
Central China Securities | 3.76 | 3.79 | 3.73 | +0.03 | +0.80% | 29.75M | 09/05 | ||
Central Plains Environment Protection | 8.48 | 8.64 | 8.41 | 0.00 | 0.00% | 15.18M | 09/05 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 09/05 | ||
CETC Digital Technology | 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | 09/05 | ||
CETC Energy Joint Stock | 12.37 | 12.40 | 12.16 | +0.24 | +1.98% | 6.38M | 09/05 | ||
Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 09/05 | ||
CEVIA Enviro | 12.95 | 13.23 | 12.86 | +0.01 | +0.08% | 8.97M | 09/05 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | +0.13 | +1.83% | 18.96M | 09/05 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 09/05 | ||
Chahua Modern Housewares | 15.43 | 15.61 | 15.15 | +0.14 | +0.92% | 2.79M | 09/05 | ||
Chalkis A | 3.14 | 3.18 | 3.09 | +0.05 | +1.62% | 17.52M | 09/05 | ||
Chang Chun Eurasia | 11.43 | 11.53 | 11.36 | -0.17 | -1.47% | 5.56M | 09/05 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.79 | 2.57 | +0.25 | +9.84% | 93.69M | 09/05 | ||
Chang Lan Electric | 14.32 | 14.39 | 13.83 | +0.49 | +3.54% | 3.11M | 09/05 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 09/05 | ||
Changbai Mountain Tourism | 20.57 | 20.80 | 20.32 | +0.24 | +1.18% | 7.28M | 09/05 | ||
Changbao Steel A | 6.16 | 6.19 | 6.09 | +0.06 | +0.98% | 11.75M | 09/05 | ||
Changchai A | 5.24 | 5.27 | 5.16 | +0.06 | +1.16% | 9.14M | 09/05 | ||
Changchun BCHT Biotechnology | 41.69 | 41.72 | 40.18 | +1.24 | +3.07% | 5.23M | 09/05 | ||
Changchun Engley Automobile Industry Co | 5.25 | 5.33 | 5.23 | +0.03 | +0.57% | 4.22M | 09/05 | ||
Changchun Faway Auto | 8.96 | 9.03 | 8.86 | +0.09 | +1.01% | 8.43M | 09/05 | ||
Changchun Gas | 4.20 | 4.24 | 4.18 | +0.02 | +0.48% | 4.08M | 09/05 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 09/05 | ||
Changchun Yidong Clutch | 13.75 | 14.14 | 13.54 | -0.32 | -2.27% | 6.83M | 09/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.13 | 27.65 | 26.81 | -0.01 | -0.04% | 2.56M | 09/05 | ||
Changgao Group A | 7.25 | 7.35 | 7.13 | +0.15 | +2.11% | 13.13M | 09/05 | ||
Changhong Meiling | 10.72 | 10.98 | 10.29 | +0.39 | +3.77% | 24.62M | 09/05 | ||
Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.82 | +0.06 | +2.13% | 21.00M | 09/05 | ||
Changjiang Media | 7.70 | 7.72 | 7.62 | +0.09 | +1.18% | 10.85M | 09/05 | ||
Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | +0.26 | +6.57% | 17.26M | 09/05 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 09/05 | ||
Changqing Chem A | 5.38 | 5.41 | 5.35 | +0.02 | +0.37% | 2.37M | 09/05 | ||
Changsha DIALINE New Material | 11.58 | 11.59 | 11.11 | +0.41 | +3.67% | 5.76M | 09/05 | ||
Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
Changshan A | 7.17 | 7.28 | 7.14 | +0.07 | +0.99% | 28.81M | 09/05 | ||
Changshu Automotive Trim | 15.97 | 15.98 | 15.56 | +0.33 | +2.11% | 5.40M | 09/05 | ||
Changshu Ruite Electric | 8.55 | 8.55 | 8.08 | +0.47 | +5.82% | 11.94M | 09/05 | ||
Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 27.63M | 09/05 | ||
Changshu Tongrun Auto Accessory | 30.34 | 30.70 | 30.25 | -0.28 | -0.91% | 777.58K | 09/05 | ||
Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 09/05 | ||
Changyuan Group | 4.64 | 4.70 | 4.57 | +0.03 | +0.65% | 8.42M | 09/05 | ||
Changzheng Engineering | 13.36 | 13.39 | 13.13 | +0.21 | +1.60% | 2.83M | 09/05 | ||
Changzhou Aohong Electronics Co | 18.76 | 18.83 | 18.55 | +0.19 | +1.02% | 1.07M | 09/05 | ||
Changzhou Architectural Research | 16.01 | 16.07 | 15.92 | +0.14 | +0.88% | 656.33K | 09/05 | ||
Changzhou Evergreen Technology | 20.18 | 20.58 | 19.96 | +0.24 | +1.20% | 1.47M | 09/05 | ||
Changzhou Galaxy Century Microelectronics Co | 19.69 | 19.96 | 19.18 | +0.33 | +1.71% | 1.33M | 09/05 | ||
Changzhou Kaidi Electrical | 36.69 | 36.86 | 36.44 | +0.29 | +0.80% | 1.15M | 09/05 | ||
Changzhou Langbo A | 17.55 | 17.55 | 15.95 | +1.60 | +10.03% | 2.12M | 09/05 | ||
Changzhou Quick Soldering | 22.41 | 22.64 | 22.07 | +0.17 | +0.76% | 1.88M | 09/05 | ||
Changzhou Shenli Electrical | 13.02 | 13.10 | 12.60 | +0.40 | +3.17% | 1.62M | 09/05 | ||
Changzhou Tenglong Auto Parts | 8.25 | 8.31 | 8.15 | +0.11 | +1.35% | 7.94M | 09/05 | ||
Changzhou Tiansheng New Materials | 5.87 | 6.10 | 5.77 | +0.14 | +2.44% | 46.27M | 09/05 | ||
Changzhou Xiangming Intelligent | 17.16 | 17.76 | 17.11 | -0.09 | -0.52% | 3.63M | 09/05 | ||
Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 09/05 | ||
Changzhou Youon Pubilic Bicycle | 11.29 | 11.45 | 11.12 | +0.06 | +0.53% | 3.31M | 09/05 | ||
Changzhou Zhongying Science Technology Co | 33.38 | 34.19 | 33.33 | -0.34 | -1.01% | 1.92M | 09/05 | ||
Chant Group A | 5.24 | 5.44 | 5.18 | -0.17 | -3.14% | 29.53M | 09/05 | ||
Chaohua Tech A | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 128.70K | 09/05 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
Chase Science Co | 17.97 | 18.31 | 17.92 | +0.09 | +0.50% | 3.63M | 09/05 | ||
Chemclin Diagnostics Co | 7.95 | 8.07 | 7.86 | +0.11 | +1.40% | 4.02M | 09/05 | ||
ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 16.82M | 09/05 | ||
Chen Ke Ming Food Manufacturing | 8.58 | 8.68 | 8.06 | +0.51 | +6.32% | 13.50M | 09/05 | ||
Cheng Du Sheng Nuo Biotec Co | 29.55 | 30.05 | 29.44 | -0.34 | -1.14% | 1.01M | 09/05 | ||
Chengda Pharmaceuticals | 22.66 | 22.99 | 21.70 | +0.64 | +2.91% | 7.32M | 09/05 | ||
Chengde Lolo A | 9.26 | 9.31 | 9.19 | +0.01 | +0.11% | 11.84M | 09/05 | ||
Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 09/05 | ||
Chengdu B-ray Media | 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 8.84M | 09/05 | ||
Chengdu Bright Eye Hospital | 51.55 | 52.09 | 50.53 | +0.71 | +1.40% | 1.89M | 09/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 09/05 | ||
Chengdu Dahongli | 15.36 | 15.69 | 15.34 | -0.09 | -0.58% | 1.57M | 09/05 | ||
Chengdu Easton Biopharmaceuticals | 61.28 | 62.40 | 60.80 | -0.38 | -0.62% | 517.61K | 09/05 | ||
Chengdu Fusen Noble-House | 14.37 | 14.57 | 14.33 | -0.15 | -1.03% | 2.11M | 09/05 | ||
Chengdu Galaxy Magnets | 18.19 | 18.86 | 17.12 | +0.75 | +4.30% | 19.75M | 09/05 | ||
Chengdu Gas Group Co | 10.59 | 10.60 | 10.40 | +0.14 | +1.34% | 3.64M | 09/05 | ||
Chengdu Guibao Science Tech | 13.77 | 13.99 | 13.30 | +0.45 | +3.38% | 10.21M | 09/05 | ||
Chengdu Haoneng Tech A | 13.05 | 13.37 | 12.81 | -0.67 | -4.88% | 30.08M | 09/05 | ||
Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | +0.04 | +0.74% | 15.05M | 09/05 | ||
Chengdu Huaqi Houpu | 10.05 | 10.23 | 9.91 | +0.01 | +0.10% | 8.81M | 09/05 | ||
Chengdu IT Academy Sciences | 28.68 | 28.87 | 28.00 | +0.21 | +0.74% | 5.61M | 09/05 | ||
Chengdu Jafaantai Tech | 11.66 | 11.78 | 11.51 | +0.14 | +1.22% | 5.24M | 09/05 | ||
Chengdu JOUAV Automation Tech Co | 33.79 | 34.64 | 33.03 | -0.76 | -2.20% | 2.48M | 09/05 | ||
Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 09/05 | ||
Chengdu KSW Tech | 43.01 | 43.94 | 42.72 | +0.01 | +0.02% | 362.14K | 09/05 | ||
Chengdu Lihang Tech | 39.11 | 39.76 | 36.64 | +0.78 | +2.04% | 9.34M | 09/05 | ||
Chengdu MS Electronics Technology | 27.41 | 27.88 | 26.37 | +0.34 | +1.26% | 5.43M | 09/05 | ||
Chengdu Olymvax Biopharmaceuticals | 9.50 | 9.72 | 9.46 | -0.08 | -0.83% | 3.43M | 09/05 | ||
Chengdu Qinchuan IoT Technology Co | 8.79 | 8.92 | 8.63 | +0.13 | +1.50% | 847.37K | 09/05 | ||
Chengdu Qushui Science and | 33.60 | 33.88 | 33.24 | +0.36 | +1.08% | 284.40K | 09/05 | ||
Chengdu R&Bridge A | 2.46 | 2.47 | 2.41 | +0.05 | +2.08% | 10.90M | 09/05 | ||
Chengdu Rainbow | 18.10 | 18.25 | 17.49 | +0.60 | +3.43% | 3.53M | 09/05 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 09/05 | ||
Chengdu Screen Micro electronics | 29.12 | 29.58 | 28.21 | +0.42 | +1.46% | 1.09M | 09/05 | ||
Chengdu Shengbang Seals | 41.90 | 41.99 | 40.51 | +0.79 | +1.92% | 2.75M | 09/05 | ||
Chengdu Spaceon | 17.54 | 17.54 | 17.10 | +0.33 | +1.92% | 4.13M | 09/05 | ||
Chengdu Tianjian Tech | 30.30 | 30.55 | 29.14 | +0.72 | +2.43% | 4.66M | 09/05 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 09/05 | ||
Chengdu XGimi Technology Co | 92.70 | 93.36 | 90.80 | +1.24 | +1.36% | 608.84K | 09/05 | ||
Chengdu Xiling Power A | 10.24 | 10.34 | 10.20 | -0.01 | -0.10% | 2.35M | 09/05 | ||
Chengdu Xuguang | 6.80 | 6.87 | 6.69 | +0.09 | +1.34% | 14.62M | 09/05 | ||
Chengdu Yunda Technology | 5.79 | 5.87 | 5.77 | +0.01 | +0.17% | 4.33M | 09/05 | ||
Chengdu Zhimingda Electronics Co | 41.04 | 41.50 | 38.09 | +2.66 | +6.93% | 3.44M | 09/05 | ||
Chengtun Mining | 5.10 | 5.18 | 4.86 | +0.21 | +4.29% | 156.48M | 09/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan