| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 17,911.73 | 17,892.17 | 17,991.01 | 17,820.50 | +0.11% | ||
| 17,892.17 | 18,170.49 | 18,170.49 | 17,852.33 | -1.53% | ||
| 18,170.49 | 18,426.17 | 18,431.08 | 18,128.93 | -1.39% | ||
| 18,426.13 | 18,282.07 | 18,497.62 | 18,282.04 | +0.79% | ||
| 18,281.83 | 18,057.13 | 18,316.91 | 18,035.55 | +1.24% | ||
| 18,057.14 | 18,033.96 | 18,227.04 | 17,897.25 | +0.13% | ||
| 18,033.96 | 18,323.99 | 18,323.99 | 18,023.93 | -1.58% | ||
| 18,324.00 | 18,365.27 | 18,369.31 | 18,258.45 | -0.22% | ||
| 18,365.27 | 18,390.37 | 18,528.63 | 18,340.61 | -0.14% | ||
| 18,390.27 | 18,788.12 | 18,788.12 | 18,371.38 | -2.12% | ||
| 18,788.19 | 18,668.45 | 18,944.28 | 18,666.16 | +0.66% | ||
| 18,665.36 | 18,738.88 | 18,755.85 | 18,627.97 | -0.39% | ||
| 18,738.88 | 18,825.24 | 18,937.79 | 18,719.17 | -0.46% | ||
| 18,825.24 | 18,930.14 | 18,993.54 | 18,804.26 | -0.55% | ||
| 18,930.13 | 18,738.52 | 18,987.04 | 18,738.52 | +1.02% | ||
| 18,738.52 | 18,701.32 | 18,921.93 | 18,667.07 | +0.20% | ||
| 18,701.32 | 18,490.57 | 18,720.11 | 18,490.57 | +1.14% | ||
| 18,490.28 | 18,253.43 | 18,526.39 | 18,253.43 | +1.30% | ||
| 18,253.34 | 18,357.38 | 18,357.38 | 18,177.51 | -0.57% | ||
| 18,357.39 | 18,577.11 | 18,690.47 | 18,357.06 | -1.18% | ||
| 18,577.07 | 18,651.24 | 18,665.05 | 18,458.18 | -0.40% |