Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.05 | 32.49 | 30.93 | +0.68 | +2.17% | 9.05M | 03:07:00 | ||
ABC BRASIL PN | 24.98 | 24.98 | 24.39 | +0.58 | +2.38% | 525.40K | 03:06:00 | ||
Aes Brasil Energia | 10.19 | 10.34 | 10.16 | -0.15 | -1.45% | 1.37M | 03:06:00 | ||
Agrogalaxy Participacoes | 2.00 | 2.13 | 1.70 | +0.30 | +17.65% | 983.20K | 03:07:00 | ||
Allianca Saude e Participacoes | 8.89 | 9.00 | 8.72 | -0.06 | -0.67% | 131.20K | 03:07:56 | ||
Allied Tecnologia | 9.50 | 9.65 | 9.28 | +0.30 | +3.26% | 240.60K | 03:05:00 | ||
Allos ON | 24.14 | 24.26 | 23.82 | +0.08 | +0.33% | 2.51M | 04:26:54 | ||
Allpark | 4.49 | 4.58 | 4.44 | +0.02 | +0.45% | 106.80K | 03:06:00 | ||
ALPARGATAS ON | 10.35 | 10.40 | 9.76 | +0.35 | +3.50% | 7.60K | 03:00:00 | ||
ALPARGATAS PN | 9.43 | 9.51 | 9.24 | +0.10 | +1.07% | 2.00M | 03:07:45 | ||
Alphaville | 4.14 | 4.14 | 4.14 | +0.00 | +0.00% | 0 | 25/03 | ||
Alupar Invest Unit | 30.96 | 31.10 | 30.51 | +0.26 | +0.85% | 472.00K | 03:07:00 | ||
Ambipar | 15.13 | 15.54 | 14.82 | -0.33 | -2.13% | 860.30K | 03:06:00 | ||
Anima ON | 4.71 | 4.93 | 4.63 | -0.18 | -3.68% | 8.09M | 03:07:00 | ||
AREZZO CO ON | 63.47 | 64.86 | 62.59 | +1.31 | +2.11% | 3.43M | 03:07:44 | ||
Armac Locacao Logistica e Servicos | 12.45 | 13.67 | 11.50 | -1.00 | -7.43% | 3.84M | 03:07:00 | ||
Atacadao | 13.90 | 13.97 | 13.45 | +0.38 | +2.81% | 4.14M | 03:07:53 | ||
Auren ON | 11.83 | 11.91 | 11.75 | +0.05 | +0.42% | 2.63M | 03:06:00 | ||
Azul SA Pref | 14.12 | 14.35 | 13.86 | +0.12 | +0.86% | 7.04M | 03:07:31 | ||
B3 SA Brasil Bolsa Balcao | 12.02 | 12.02 | 11.78 | +0.16 | +1.35% | 22.82M | 03:07:39 | ||
Banco BMG ON | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 351.00K | 03:06:00 | ||
Banco BTG | 37.10 | 37.63 | 36.64 | -0.19 | -0.51% | 11.03M | 03:07:45 | ||
BANCO PAN SA PN | 9.86 | 9.88 | 9.50 | +0.29 | +3.03% | 2.52M | 04:25:03 | ||
BANRISUL ON N1 | 13.46 | 13.46 | 13.17 | +0.26 | +1.97% | 5.50K | 02:57:55 | ||
BANRISUL PNB | 13.54 | 13.60 | 13.25 | +0.23 | +1.73% | 1.51M | 03:07:00 | ||
BBSEGURIDADE ON NM | 32.71 | 32.83 | 32.13 | +0.59 | +1.84% | 3.94M | 03:07:48 | ||
Bemobi Mobile Tech | 13.75 | 13.76 | 13.63 | +0.11 | +0.81% | 364.00K | 03:06:00 | ||
Blau Farmaceutica | 12.22 | 12.26 | 12.06 | +0.07 | +0.58% | 212.90K | 03:06:00 | ||
Boa Safra Sementes | 17.30 | 17.66 | 16.71 | +0.42 | +2.49% | 322.30K | 03:06:00 | ||
Br Advisory | 16.15 | 16.15 | 15.73 | +0.35 | +2.22% | 141.20K | 03:06:00 | ||
BRADESCO ON | 12.81 | 12.83 | 12.54 | +0.18 | +1.43% | 5.69M | 03:07:53 | ||
BRADESCO PN EJ N1 | 14.36 | 14.46 | 14.03 | +0.22 | +1.56% | 35.83M | 03:07:45 | ||
BRADESPAR ON | 19.85 | 19.85 | 19.40 | +0.45 | +2.32% | 82.10K | 03:07:00 | ||
BRADESPAR PN | 20.41 | 20.46 | 20.02 | +0.29 | +1.44% | 4.76M | 04:25:16 | ||
BRASIL ON | 55.97 | 56.24 | 55.34 | +0.04 | +0.07% | 7.93M | 03:07:34 | ||
BRASILAGRO ON | 24.80 | 24.85 | 24.35 | +0.60 | +2.48% | 311.70K | 03:06:00 | ||
Brasileira De Dist | 3.04 | 3.12 | 3.04 | -0.03 | -0.98% | 14.62M | 03:07:42 | ||
BRASKEM ON | 26.66 | 26.66 | 24.94 | +1.52 | +6.05% | 36.40K | 03:06:00 | ||
BRASKEM PNA | 27.42 | 27.42 | 25.73 | +1.19 | +4.54% | 5.63M | 03:07:46 | ||
Brazilian Electric Power | 41.87 | 42.79 | 41.18 | -0.56 | -1.32% | 6.25M | 03:07:42 | ||
BRF SA ON | 15.78 | 16.00 | 15.70 | -0.19 | -1.19% | 7.24M | 03:07:40 | ||
Brisanet Participacoes | 4.45 | 4.49 | 4.27 | +0.16 | +3.73% | 1.51M | 03:07:00 | ||
C A Modas SA | 10.19 | 10.19 | 9.24 | +0.92 | +9.92% | 4.11M | 03:07:49 | ||
Caixa Seguridade Participacoes | 15.93 | 15.99 | 15.62 | +0.35 | +2.25% | 3.82M | 03:07:00 | ||
Camil Alimentos | 8.78 | 8.78 | 8.60 | +0.12 | +1.39% | 440.40K | 03:07:59 | ||
Casas Bahia ON | 6.28 | 6.41 | 5.98 | +0.28 | +4.67% | 8.07M | 03:07:56 | ||
CCR SA ON | 13.94 | 13.98 | 13.71 | +0.21 | +1.53% | 2.85M | 03:07:42 | ||
CEDRO PN | 31.42 | 31.84 | 31.31 | +0.68 | +2.21% | 4.60K | 02:50:19 | ||
CELESC PN | 67.15 | 67.49 | 66.77 | -0.35 | -0.52% | 1.50K | 02:55:10 | ||
Celulose Irani | 9.29 | 9.31 | 9.18 | +0.01 | +0.11% | 699.00K | 03:07:35 | ||
CIELO ON | 5.39 | 5.40 | 5.30 | +0.06 | +1.13% | 12.87M | 03:07:43 | ||
Clear Sale | 5.09 | 5.10 | 4.67 | +0.37 | +7.84% | 1.43M | 03:06:00 | ||
CM Hospitalar | 6.45 | 6.59 | 5.87 | +0.50 | +8.40% | 2.52M | 03:07:00 | ||
Cogna Educacao | 2.38 | 2.41 | 2.34 | -0.02 | -0.83% | 24.34M | 04:36:35 | ||
Companhia Brasileira de Aluminio | 4.15 | 4.19 | 4.07 | 0.00 | 0.00% | 2.11M | 03:07:00 | ||
Companhia de Saneamento de Minas Gerais | 21.66 | 21.84 | 21.30 | +0.42 | +1.98% | 1.86M | 03:07:00 | ||
COPEL Pref B | 9.80 | 9.85 | 9.68 | +0.05 | +0.51% | 10.67M | 03:07:51 | ||
COSAN ON | 16.22 | 16.22 | 15.84 | +0.21 | +1.31% | 15.34M | 03:07:41 | ||
CPFL ENERGIAON NM | 35.12 | 35.35 | 34.85 | -0.03 | -0.09% | 2.00M | 03:07:53 | ||
Cruzeiro do Sul Educacional | 4.63 | 4.68 | 4.49 | -0.03 | -0.64% | 206.00K | 03:06:00 | ||
CSN Mineracao | 5.31 | 5.33 | 5.17 | +0.06 | +1.14% | 8.57M | 03:07:00 | ||
CSU Digital | 20.48 | 20.48 | 20.00 | +0.32 | +1.59% | 44.60K | 03:07:00 | ||
CTEEP | 33.33 | 34.33 | 33.33 | -0.17 | -0.51% | 1.10K | 04:25:00 | ||
Cury On | 20.41 | 20.68 | 20.39 | +0.05 | +0.25% | 1.39M | 03:06:00 | ||
CVC BRASIL ON NM | 3.03 | 3.20 | 2.97 | -0.21 | -6.48% | 37.76M | 03:07:54 | ||
CYRELA REALT ON | 25.10 | 25.27 | 24.39 | +0.87 | +3.59% | 6.05M | 03:07:48 | ||
D1000 On | 6.67 | 6.84 | 6.67 | -0.10 | -1.48% | 82.70K | 03:07:00 | ||
DASA ON | 7.06 | 7.22 | 6.96 | -0.09 | -1.26% | 291.30K | 03:06:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.01 | 15.18 | 14.83 | +0.01 | +0.07% | 75.10K | 03:06:00 | ||
Dexco | 7.79 | 7.84 | 7.55 | +0.18 | +2.37% | 4.12M | 03:07:54 | ||
Dexxos Participacoes | 11.86 | 12.11 | 11.63 | -0.08 | -0.67% | 112.80K | 03:07:00 | ||
Dexxos Participacoes Pref | 12.04 | 12.04 | 11.90 | -0.01 | -0.08% | 0.70K | 01:27:00 | ||
Dimed | 12.13 | 12.16 | 11.83 | +0.13 | +1.08% | 162.80K | 03:05:00 | ||
DIRECIONAL ON | 25.45 | 25.56 | 25.01 | +0.48 | +1.92% | 1.64M | 03:07:00 | ||
Dotz | 5.95 | 5.95 | 5.83 | -0.03 | -0.50% | 7.30K | 02:53:00 | ||
ECORODOVIAS ON | 8.26 | 8.34 | 8.12 | +0.02 | +0.24% | 3.08M | 03:06:00 | ||
Eletrobras PNA | 46.81 | 47.68 | 46.18 | -0.15 | -0.32% | 1.42M | 04:25:00 | ||
Eletromidia | 18.50 | 18.65 | 17.78 | +0.60 | +3.35% | 72.20K | 03:06:00 | ||
EMBRAER ON | 33.15 | 33.43 | 32.95 | -0.15 | -0.45% | 4.85M | 03:07:52 | ||
Enauta ON | 29.05 | 29.12 | 28.19 | +0.67 | +2.36% | 2.47M | 03:06:00 | ||
Energisa | 47.81 | 48.06 | 47.22 | +0.38 | +0.80% | 1.33M | 03:07:48 | ||
Energy of Minas Gerai | 14.34 | 14.51 | 14.19 | -0.04 | -0.28% | 197.00K | 03:07:53 | ||
Energy of Minas Gerais Prf | 12.60 | 12.62 | 12.22 | +0.28 | +2.27% | 13.34M | 03:07:31 | ||
ENEVA ON NM | 12.82 | 12.95 | 12.65 | +0.12 | +0.94% | 5.58M | 03:07:41 | ||
ENGIE BRASILON NM | 40.16 | 40.27 | 40.06 | +0.09 | +0.22% | 638.20K | 03:07:42 | ||
Enjoei Com Br | 1.58 | 1.67 | 1.54 | +0.04 | +2.60% | 1.44M | 03:07:00 | ||
EQUATORIAL ON | 32.84 | 33.05 | 32.44 | -0.02 | -0.06% | 4.54M | 03:07:58 | ||
Eucatex | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 0.10K | 02:16:58 | ||
EUCATEX PN | 17.01 | 17.27 | 16.90 | -0.09 | -0.53% | 125.60K | 04:30:05 | ||
EVEN ON | 8.35 | 8.43 | 8.13 | +0.13 | +1.58% | 2.60M | 03:07:00 | ||
EZTEC ON | 16.22 | 16.33 | 15.98 | +0.18 | +1.12% | 3.15M | 03:07:54 | ||
FER HERINGER ON | 5.72 | 5.79 | 5.71 | +0.01 | +0.18% | 3.60K | 03:05:00 | ||
FERBASA PN | 8.62 | 8.72 | 8.56 | -0.02 | -0.23% | 666.40K | 03:07:00 | ||
FLEURY ON | 15.14 | 15.15 | 14.86 | +0.16 | +1.07% | 3.08M | 03:07:42 | ||
Fras Le SA | 17.99 | 18.09 | 17.78 | +0.07 | +0.39% | 130.90K | 03:07:51 | ||
GAFISA ON | 6.60 | 7.09 | 6.51 | +0.18 | +2.80% | 3.72M | 04:25:04 | ||
GERDAU MET ON | 10.45 | 10.49 | 10.30 | +0.16 | +1.55% | 23.30K | 03:06:00 | ||
GERDAU MET PN | 10.21 | 10.27 | 10.01 | +0.15 | +1.49% | 5.75M | 03:07:33 | ||
GERDAU ON | 19.78 | 19.89 | 19.31 | +0.45 | +2.33% | 43.30K | 03:06:00 | ||
GERDAU PN N1 | 21.97 | 22.14 | 21.34 | +0.46 | +2.14% | 8.69M | 03:07:37 | ||
Getninjas | 5.13 | 5.14 | 5.10 | +0.01 | +0.20% | 24.40K | 02:53:00 | ||
GPS Participacoes e Empreendimentos | 19.45 | 19.64 | 19.33 | +0.03 | +0.15% | 1.88M | 03:07:00 | ||
GRENDENE ON | 6.40 | 6.47 | 6.35 | +0.04 | +0.63% | 1.06M | 03:07:00 | ||
Grupo Mateus | 8.53 | 8.64 | 8.38 | +0.08 | +0.95% | 5.82M | 03:07:00 | ||
Grupo SBF | 12.71 | 12.83 | 12.40 | +0.05 | +0.39% | 1.56M | 03:07:38 | ||
Grupo Vamos | 8.26 | 8.68 | 8.18 | -0.38 | -4.40% | 15.96M | 03:07:35 | ||
Guararapes Confeccoes ON | 7.90 | 7.98 | 7.47 | +0.31 | +4.08% | 3.48M | 03:07:00 | ||
Hapvida | 3.76 | 3.81 | 3.67 | -0.03 | -0.79% | 60.16M | 03:07:52 | ||
HBR Realty Empreendimentos Imobiliarios | 6.40 | 6.47 | 6.12 | +0.03 | +0.47% | 1.50M | 03:07:00 | ||
HELBOR ON | 3.00 | 3.00 | 2.81 | +0.19 | +6.76% | 706.00K | 03:07:38 | ||
Hidrovias | 4.19 | 4.19 | 3.99 | +0.20 | +5.01% | 9.03M | 03:06:00 | ||
Hospital Mater Dei Sa | 6.04 | 6.07 | 5.95 | +0.04 | +0.67% | 394.30K | 03:07:00 | ||
Hypera ON | 33.40 | 33.66 | 33.10 | +0.07 | +0.21% | 981.80K | 03:07:56 | ||
Iguatemi ON Unt | 23.60 | 23.70 | 23.25 | -0.06 | -0.25% | 2.74M | 03:07:00 | ||
INDS ROMI ON | 13.16 | 13.16 | 12.92 | +0.19 | +1.46% | 209.00K | 03:07:00 | ||
Infracommerce CXaaS | 0.93 | 0.95 | 0.89 | +0.01 | +1.09% | 19.80M | 03:07:00 | ||
Intelbras Sa | 21.24 | 21.31 | 20.59 | +0.44 | +2.12% | 1.02M | 03:07:00 | ||
International Meal Company | 1.71 | 1.96 | 1.71 | -0.40 | -18.96% | 8.13M | 03:07:00 | ||
IOCHP-MAXION ON | 14.35 | 14.48 | 13.83 | +0.37 | +2.65% | 1.23M | 03:07:42 | ||
IRB Brasil Resseguros | 37.66 | 38.08 | 36.53 | +0.46 | +1.24% | 1.37M | 03:07:50 | ||
ITAUSA ON | 10.43 | 10.48 | 10.30 | +0.11 | +1.07% | 75.90K | 03:07:40 | ||
ITAUSA PN | 10.48 | 10.49 | 10.29 | +0.09 | +0.87% | 12.33M | 03:07:32 | ||
ITAUUNIBANCO ON | 29.83 | 29.85 | 29.27 | +0.22 | +0.74% | 403.20K | 03:07:00 | ||
ITAUUNIBANCOPN EB N1 | 34.58 | 34.68 | 34.15 | +0.19 | +0.55% | 16.66M | 03:07:46 | ||
Jalles Machado | 7.79 | 7.80 | 7.61 | +0.16 | +2.10% | 591.40K | 03:07:00 | ||
JBS ON | 21.90 | 22.02 | 21.48 | -0.49 | -2.19% | 15.76M | 03:07:42 | ||
JHSF PART ON | 4.48 | 4.48 | 4.31 | +0.18 | +4.19% | 3.63M | 03:07:58 | ||
JSL | 11.77 | 12.18 | 11.73 | -0.43 | -3.52% | 766.80K | 03:07:00 | ||
KEPLER WEBER ON | 10.75 | 10.76 | 10.32 | +0.32 | +3.07% | 946.20K | 03:07:00 | ||
KLABIN S/A UNT N2 | 25.15 | 25.32 | 24.85 | +0.55 | +2.24% | 5.09M | 03:07:59 | ||
Lavvi On | 9.31 | 9.38 | 9.04 | +0.26 | +2.87% | 791.60K | 03:07:00 | ||
Livetech da Bahia Industria e Comercio | 3.80 | 3.85 | 3.78 | -0.03 | -0.78% | 20.00K | 03:00:00 | ||
LOCALIZA ON | 53.92 | 54.08 | 53.01 | -0.01 | -0.02% | 5.52M | 03:07:45 | ||
Locaweb On | 6.01 | 6.06 | 5.95 | +0.01 | +0.17% | 8.91M | 03:07:38 | ||
Log Commercial Properties | 23.12 | 23.28 | 22.30 | +0.17 | +0.74% | 181.30K | 03:07:51 | ||
LOG-IN ON | 37.69 | 39.00 | 37.01 | +0.29 | +0.78% | 30.60K | 03:07:00 | ||
LOJAS MARISA ON | 1.82 | 1.82 | 1.73 | +0.02 | +1.11% | 533.10K | 03:05:00 | ||
Lojas Quero | 5.74 | 5.82 | 5.45 | +0.11 | +1.95% | 2.60M | 03:07:00 | ||
LOJAS RENNER ON | 16.34 | 16.34 | 15.50 | +0.84 | +5.42% | 12.49M | 03:07:38 | ||
LOPES BRASIL ON | 2.23 | 2.31 | 2.17 | +0.03 | +1.36% | 92.50K | 03:05:00 | ||
LUPATECH ON | 1.86 | 1.91 | 1.85 | -0.03 | -1.59% | 251.40K | 03:05:00 | ||
M.DIASBRANCO ON | 38.91 | 39.68 | 38.29 | -0.47 | -1.19% | 1.06M | 03:06:00 | ||
MAGAZ LUIZA ON | 1.82 | 1.83 | 1.72 | +0.04 | +2.25% | 141.71M | 04:25:08 | ||
MARCOPOLO ON | 5.86 | 5.90 | 5.68 | +0.09 | +1.56% | 325.80K | 04:25:08 | ||
MARCOPOLO PN | 7.60 | 7.66 | 7.30 | +0.13 | +1.74% | 10.89M | 03:07:00 | ||
MARFRIG ON | 9.14 | 9.34 | 9.04 | -0.23 | -2.45% | 6.89M | 03:07:33 | ||
Meliuz | 7.60 | 7.88 | 7.43 | +0.18 | +2.43% | 2.90M | 03:07:00 | ||
Melnick Even | 4.78 | 4.81 | 4.61 | -0.01 | -0.21% | 3.69M | 03:06:00 | ||
Mercantil do Brasil | 23.71 | 23.71 | 23.71 | 0.00 | 0.00% | 0 | 27/03 | ||
Mercantil do Brasil Pref | 24.02 | 24.58 | 23.97 | +0.16 | +0.67% | 12.60K | 03:07:00 | ||
METAL LEVE ON | 33.55 | 33.79 | 33.04 | +0.13 | +0.39% | 476.80K | 03:07:00 | ||
MILLS ON | 13.59 | 13.76 | 13.12 | +0.16 | +1.19% | 893.30K | 03:06:00 | ||
MINERVA ON | 6.71 | 6.81 | 6.49 | +0.12 | +1.82% | 20.21M | 04:26:58 | ||
Mitre Realty On | 5.07 | 5.15 | 4.91 | +0.07 | +1.40% | 1.12M | 03:06:00 | ||
Mobly | 2.10 | 2.31 | 2.06 | -0.21 | -9.09% | 589.10K | 03:07:00 | ||
Moda Soma | 7.50 | 7.66 | 7.38 | +0.11 | +1.49% | 15.99M | 03:07:00 | ||
Moura Dubeux On | 12.29 | 12.29 | 11.82 | +0.44 | +3.71% | 662.30K | 03:07:00 | ||
Movida Participacoes | 8.22 | 8.80 | 8.02 | -0.59 | -6.70% | 12.43M | 03:07:52 | ||
MPM | 1.03 | 1.03 | 0.97 | +0.05 | +5.10% | 482.70K | 03:06:00 | ||
MRV ON | 7.78 | 8.02 | 7.76 | +0.04 | +0.52% | 13.04M | 03:07:53 | ||
Multilaser Industrial | 2.13 | 2.16 | 2.08 | -0.01 | -0.47% | 1.54M | 03:07:00 | ||
MULTIPLAN ON | 25.82 | 26.22 | 25.59 | -0.38 | -1.45% | 3.57M | 03:07:34 | ||
NATURA ON | 18.20 | 18.85 | 18.08 | -0.42 | -2.26% | 29.68M | 03:07:45 | ||
NEOENERGIA | 20.50 | 20.55 | 20.28 | +0.05 | +0.24% | 809.60K | 04:30:05 | ||
Neogrid ON | 1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 356.80K | 03:05:00 | ||
Oceanpact Servicos Maritimos Sa | 5.99 | 6.07 | 5.94 | -0.02 | -0.33% | 491.00K | 03:06:00 | ||
ODONTOPREV ON | 12.03 | 12.03 | 11.46 | +0.46 | +3.98% | 2.39M | 03:07:58 | ||
Oncoclinicas do Brasil Servicos Medicos | 10.15 | 10.21 | 9.67 | +0.38 | +3.89% | 3.11M | 03:07:00 | ||
Orizon Valorizacao de Residuos | 37.98 | 38.63 | 37.61 | -0.59 | -1.53% | 357.40K | 03:07:00 | ||
Ouro Fino Saude Animal Particip | 24.91 | 25.45 | 24.70 | -0.55 | -2.16% | 8.60K | 03:05:00 | ||
Padtec ON | 2.56 | 2.56 | 2.53 | +0.03 | +1.19% | 33.90K | 03:05:00 | ||
Pague Menos | 2.70 | 2.73 | 2.68 | +0.01 | +0.37% | 937.60K | 03:07:00 | ||
Parana Sanepar Unit | 26.11 | 26.27 | 25.86 | -0.04 | -0.15% | 458.50K | 03:07:00 | ||
PETROBRAS ON | 37.36 | 37.37 | 36.65 | +0.45 | +1.22% | 5.06M | 03:07:37 | ||
PETROBRAS PN | 36.55 | 36.66 | 36.12 | +0.29 | +0.80% | 19.25M | 03:07:57 | ||
Petroreconcavo | 23.04 | 23.16 | 22.39 | +0.46 | +2.04% | 4.40M | 03:07:00 | ||
Petz On | 4.47 | 4.74 | 4.47 | -0.23 | -4.89% | 14.14M | 03:07:00 | ||
PINE PN | 4.64 | 4.72 | 4.52 | +0.03 | +0.65% | 337.10K | 04:25:08 | ||
Plano And Plano On | 13.74 | 13.74 | 12.96 | +0.90 | +7.01% | 706.90K | 03:07:00 | ||
PORTO SEGURO ON | 31.55 | 31.69 | 31.12 | +0.40 | +1.28% | 1.36M | 03:06:00 | ||
Portobello PBG | 6.89 | 6.97 | 6.68 | -0.03 | -0.43% | 744.80K | 03:07:00 | ||
POSITIVO INF ON | 9.30 | 9.32 | 8.82 | +0.22 | +2.42% | 1.43M | 03:06:00 | ||
Priner Servicos Industriais SA | 11.58 | 11.99 | 11.58 | -0.31 | -2.61% | 255.50K | 03:00:00 | ||
Prio | 47.08 | 47.44 | 46.62 | -0.21 | -0.44% | 4.84M | 03:07:55 | ||
PROFARMA ON | 5.60 | 5.60 | 5.42 | +0.14 | +2.56% | 199.20K | 03:07:32 | ||
QUALICORP ON | 2.08 | 2.10 | 2.03 | +0.03 | +1.46% | 2.84M | 03:07:50 | ||
RAIADROGASIL ON | 27.35 | 27.41 | 27.09 | +0.17 | +0.63% | 2.80M | 03:07:59 | ||
Raizen | 3.42 | 3.46 | 3.21 | +0.17 | +5.23% | 49.64M | 03:07:00 | ||
RANDON PART ON | 10.59 | 10.69 | 10.53 | -0.07 | -0.66% | 64.60K | 03:05:00 | ||
RANDON PART PN | 12.77 | 12.89 | 12.41 | +0.12 | +0.95% | 1.26M | 03:06:00 | ||
Rede D’Or | 25.69 | 25.78 | 23.94 | +0.01 | +0.04% | 20.65M | 03:07:00 | ||
RNI ON | 3.92 | 3.97 | 3.90 | -0.04 | -1.01% | 0.50K | 02:52:35 | ||
RUMO ON NM | 22.47 | 22.54 | 22.03 | +0.40 | +1.81% | 10.62M | 03:07:38 | ||
SABESP ON | 83.29 | 83.55 | 81.11 | +1.18 | +1.44% | 3.55M | 03:07:41 | ||
Santos Brasil Participacoes | 13.66 | 13.73 | 13.18 | +0.44 | +3.33% | 5.50M | 03:07:42 | ||
SAO CARLOS ON | 27.00 | 27.00 | 26.26 | +0.60 | +2.27% | 5.40K | 03:06:00 | ||
SAO MARTINHO ON | 29.90 | 30.48 | 29.68 | +0.40 | +1.36% | 2.48M | 03:07:36 | ||
Sendas Distribuidora | 14.88 | 15.04 | 14.45 | +0.43 | +2.98% | 11.66M | 03:07:00 | ||
Ser Educa ON | 6.32 | 7.16 | 6.26 | -0.51 | -7.47% | 1.33M | 03:06:00 | ||
Serena Energia ON | 9.40 | 9.61 | 9.00 | +0.33 | +3.64% | 2.25M | 04:30:05 | ||
Simpar ON | 7.20 | 7.83 | 7.03 | -0.49 | -6.37% | 11.01M | 03:07:39 | ||
SLC AGRICOLA ON | 19.67 | 20.54 | 19.54 | +0.08 | +0.41% | 6.18M | 03:07:37 | ||
Smartfit Escola de Ginastica e Danca | 26.54 | 26.90 | 26.13 | +0.20 | +0.76% | 1.66M | 03:07:00 | ||
SPRINGS ON | 0.81 | 0.83 | 0.78 | +0.01 | +1.25% | 214.70K | 03:05:00 | ||
Suzano Papel Celulose | 63.80 | 63.95 | 62.93 | +0.83 | +1.32% | 5.48M | 03:07:57 | ||
SYN prop e tech | 8.76 | 8.90 | 8.65 | +0.09 | +1.04% | 261.40K | 03:07:00 | ||
TAEE UNIT | 36.05 | 36.22 | 35.90 | +0.13 | +0.36% | 976.60K | 03:07:30 | ||
Taurus Armas ON | 13.70 | 13.80 | 13.35 | +0.13 | +0.96% | 28.70K | 04:33:01 | ||
Taurus Armas PN | 13.08 | 13.37 | 12.99 | -0.37 | -2.75% | 856.10K | 03:07:00 | ||
TC ON | 0.79 | 0.82 | 0.78 | -0.01 | -1.25% | 316.80K | 03:06:00 | ||
TECHNOS ON | 4.40 | 4.44 | 4.27 | +0.11 | +2.56% | 185.30K | 03:00:00 | ||
TECNISA ON | 3.00 | 3.05 | 2.96 | -0.01 | -0.33% | 65.80K | 04:30:05 | ||
TEGMA ON | 27.58 | 27.91 | 27.26 | -0.20 | -0.72% | 146.60K | 03:06:00 | ||
Tenda | 12.31 | 12.84 | 12.15 | +0.10 | +0.82% | 3.49M | 03:06:00 | ||
TERRA SANTA ON | 15.18 | 15.39 | 14.81 | +0.30 | +2.02% | 164.20K | 03:06:00 | ||
TIM PART S/A ON | 17.91 | 18.13 | 17.85 | -0.11 | -0.61% | 7.77M | 03:07:32 | ||
TIME FOR FUN ON | 2.87 | 2.87 | 2.65 | +0.12 | +4.36% | 462.50K | 04:30:05 | ||
TOTVS ON | 29.03 | 29.25 | 27.82 | +0.54 | +1.90% | 6.56M | 03:07:40 | ||
Track And Field | 12.38 | 12.38 | 11.95 | +0.23 | +1.89% | 118.20K | 03:06:00 | ||
Transmissão Paulista PN | 25.14 | 25.23 | 24.88 | +0.23 | +0.92% | 1.36M | 03:07:48 | ||
Tres Tentos Agroindustrial | 10.51 | 10.66 | 10.40 | -0.09 | -0.85% | 685.70K | 03:07:00 | ||
TRISUL ON | 5.73 | 5.80 | 5.66 | -0.05 | -0.87% | 436.80K | 03:06:00 | ||
TRIUNFO PART ON | 3.88 | 3.98 | 3.87 | -0.04 | -1.02% | 42.00K | 03:05:00 | ||
Tupy ON | 27.50 | 27.56 | 26.95 | +0.20 | +0.73% | 460.70K | 03:07:00 | ||
ULTRAPAR ON NM | 28.13 | 28.24 | 27.40 | +0.72 | +2.63% | 2.86M | 03:07:55 | ||
UNICASA ON | 2.70 | 2.70 | 2.62 | 0.00 | 0.00% | 76.60K | 04:30:05 | ||
Unifique Telecomunicacoes | 4.11 | 4.18 | 4.00 | -0.05 | -1.20% | 217.50K | 03:06:00 | ||
USIMINAS ON | 9.47 | 9.48 | 9.25 | +0.16 | +1.72% | 526.60K | 03:07:00 | ||
USIMINAS PNA | 10.04 | 10.12 | 9.83 | +0.11 | +1.11% | 6.81M | 03:07:48 | ||
VALE ON | 60.60 | 60.67 | 59.69 | +0.55 | +0.92% | 23.93M | 04:26:22 | ||
VALID ON | 18.14 | 18.38 | 17.94 | -0.06 | -0.33% | 431.30K | 03:06:00 | ||
Veste SA Estilo | 16.50 | 16.50 | 15.85 | +0.90 | +5.77% | 16.00K | 03:05:00 | ||
Vibra Energia | 25.36 | 25.45 | 24.85 | +0.26 | +1.04% | 7.21M | 03:07:59 | ||
Vittia Fertilizantes e Biologicos | 6.87 | 6.99 | 6.75 | -0.12 | -1.72% | 629.10K | 03:07:00 | ||
Vivara | 25.59 | 25.72 | 24.03 | +0.91 | +3.69% | 7.29M | 03:07:56 | ||
VIVER ON | 3.13 | 3.27 | 3.06 | +0.07 | +2.29% | 143.00K | 03:06:00 | ||
Vulcabras Azaleia | 17.20 | 17.30 | 16.95 | -0.01 | -0.06% | 1.00M | 03:07:00 | ||
WEG ON | 38.55 | 38.93 | 38.24 | -0.23 | -0.59% | 4.97M | 03:07:52 | ||
Westwing Comercio Varejista | 1.26 | 1.27 | 1.21 | +0.04 | +3.28% | 48.60K | 03:05:00 | ||
Wilson Sons Holdings Brasil | 17.99 | 18.00 | 17.75 | -0.01 | -0.06% | 577.90K | 03:07:00 | ||
Wiz ON | 6.40 | 6.51 | 6.35 | -0.05 | -0.78% | 293.20K | 03:07:33 | ||
YDUQS Participacoes | 17.63 | 18.25 | 17.31 | -0.39 | -2.16% | 6.93M | 03:07:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan