Berita Tergempar

Tutup

Sao Paulo SE IGCX (IGCX)

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

17,916.11 +23.94 +0.13%

02:10:30 - Data Tertunda. Matawang dalam BRL ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Brazil

# Komponen: 251

Volum: -
Buka: 17,892.17
Julat Hari: 17,820.50 - 17,991.01

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen Sao Paulo SE IGCX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Corporate Gov Stocks. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
3R Petroleum	29.48	30.86	29.21	-0.87	-2.87%	4.37M	02:10:00
ABC BRASIL PN	19.73	19.78	19.11	+0.29	+1.49%	483.20K	02:10:15
Aeris	0.80	0.82	0.79	+0.01	+1.27%	3.85M	02:10:00
Aes Brasil Energia	10.62	10.72	10.59	0.00	0.00%	1.65M	02:10:41
Agrogalaxy Participacoes	4.13	4.15	3.99	-0.01	-0.24%	104.60K	01:54:00
Aliansce Sonae	21.99	22.35	21.70	+0.48	+2.23%	6.22M	02:10:14
Allianca Saude e Participacoes	9.34	9.89	9.27	-0.26	-2.71%	141.70K	02:10:27
Allied Tecnologia	5.95	6.08	5.91	+0.01	+0.17%	44.90K	02:07:00
Allpark	4.35	4.40	4.22	+0.14	+3.33%	66.00K	02:10:00
ALPARGATAS ON	8.10	8.11	8.10	0.00	0.00%	0.80K	01:37:58
ALPARGATAS PN	8.02	8.06	7.59	+0.15	+1.91%	3.23M	02:10:15
Alper Consultoria e Corretora de Seguros	31.15	31.28	30.68	-0.43	-1.36%	20.40K	02:08:36
Alphaville	4.86	4.86	4.86	0.00	0.00%	0	03:00:00
Alupar Invest Unit	28.45	28.48	28.01	+0.28	+0.99%	371.70K	02:10:29
Ambipar	20.29	20.44	19.91	+0.30	+1.50%	602.00K	02:10:00
Anima ON	2.83	2.96	2.73	-0.06	-2.08%	10.82M	02:10:13
AREZZO CO ON	65.20	66.00	63.00	+3.49	+5.66%	2.93M	02:10:31
Armac Locacao Logistica e Servicos	12.25	12.65	12.05	-0.06	-0.49%	570.90K	02:10:00
Atacadao	8.82	8.88	8.53	+0.32	+3.76%	5.05M	02:10:30
Auren ON	13.60	13.70	13.57	-0.04	-0.29%	3.81M	02:10:00
Azul SA Pref	13.19	13.44	12.92	+0.34	+2.65%	9.98M	02:10:28
B3 SA Brasil Bolsa Balcao	11.88	11.89	11.51	+0.39	+3.39%	24.46M	02:10:15
Banco BMG ON	2.38	2.40	2.34	+0.02	+0.85%	336.80K	02:10:15
Banco BTG	30.93	31.09	30.07	+0.85	+2.83%	4.38M	02:10:27
BANCO PAN SA PN	7.69	7.70	7.46	+0.18	+2.40%	1.08M	02:10:33
BANRISUL ON N1	12.20	12.45	12.20	-0.15	-1.21%	3.90K	02:10:16
BANRISUL PNB	11.95	12.03	11.81	+0.08	+0.67%	707.10K	02:10:32
BBSEGURIDADE ON NM	32.24	32.29	31.94	+0.22	+0.69%	2.97M	02:10:09
Bemobi Mobile Tech	11.93	11.94	11.54	+0.16	+1.36%	365.60K	02:10:00
Blau Farmaceutica	16.39	16.42	15.87	+0.48	+3.02%	212.40K	02:10:00
Boa Safra Sementes	12.62	12.84	12.47	-0.02	-0.16%	123.40K	02:10:00
Br Advisory	12.00	12.33	11.89	-0.21	-1.72%	358.90K	02:10:00
BRADESCO ON	12.64	12.65	12.28	+0.38	+3.10%	4.15M	02:10:15
BRADESCO PN EJ N1	14.36	14.40	13.89	+0.45	+3.24%	33.44M	02:10:30
BRADESPAR ON	20.05	20.52	20.00	-0.47	-2.29%	38.10K	02:10:18
BRADESPAR PN	21.81	22.32	21.78	-0.42	-1.89%	1.12M	02:10:21
BRASIL ON	46.73	47.07	46.18	+0.28	+0.60%	5.99M	02:10:29
BRASILAGRO ON	28.58	28.64	28.15	+0.15	+0.53%	230.70K	02:10:22
Brasileira De Dist	3.37	3.50	3.28	+0.09	+2.74%	6.67M	02:10:39
BRASKEM ON	21.25	21.86	20.93	-0.35	-1.62%	16.40K	02:09:21
BRASKEM PNA	19.73	19.96	19.53	-0.01	-0.05%	1.58M	02:10:13
Brazilian Electric Power	35.32	35.74	35.01	+0.02	+0.06%	2.33M	02:10:15
Brazilian Electric Power Prf s	39.09	39.41	38.84	-0.02	-0.05%	1.10M	02:10:21
BRF SA ON	10.48	10.54	10.21	+0.04	+0.38%	13.28M	02:10:25
Brisanet Participacoes	3.28	3.40	3.23	+0.01	+0.31%	632.30K	02:10:00
C A Modas SA	5.11	5.14	4.77	+0.40	+8.49%	4.81M	02:10:33
Caixa Seguridade Participacoes	11.17	11.24	11.15	-0.07	-0.62%	1.12M	02:10:00
Camil Alimentos	7.93	7.94	7.65	+0.16	+2.06%	912.00K	02:10:31
Casas Bahia ON	0.59	0.61	0.58	+0.01	+1.72%	34.87M	02:10:31
CCR SA ON	12.21	12.33	12.18	+0.01	+0.08%	3.60M	02:10:31
CEDRO PN	15.10	15.10	15.00	+0.10	+0.67%	5.10K	00:34:45
CELESC PN	64.34	64.40	63.15	+0.04	+0.06%	2.30K	01:47:28
Celulose Irani	11.98	12.10	11.83	+0.08	+0.67%	356.80K	02:09:57
CIELO ON	3.41	3.43	3.33	+0.04	+1.19%	18.17M	02:10:15
Clear Sale	4.40	4.44	4.26	+0.08	+1.85%	193.40K	02:10:00
CM Hospitalar	16.12	16.45	15.92	-0.11	-0.68%	384.00K	02:09:00
Cogna Educacao	2.61	2.63	2.52	+0.07	+2.76%	16.98M	02:10:31
Companhia Brasileira de Aluminio	4.25	4.31	4.21	-0.05	-1.16%	2.40M	02:10:00
Companhia de Saneamento de Minas Gerais	16.95	17.04	16.60	+0.33	+1.99%	913.50K	02:10:38
COPEL Pref B	8.43	8.55	8.39	-0.04	-0.47%	11.63M	02:10:31
COSAN ON	16.31	16.39	16.01	+0.16	+0.99%	4.77M	02:10:16
CPFL ENERGIAON NM	33.46	33.62	33.26	+0.13	+0.39%	482.10K	02:10:21
Cruzeiro do Sul Educacional	3.99	4.09	3.93	+0.06	+1.53%	123.00K	02:10:00
CSN Mineracao	4.63	4.78	4.61	-0.11	-2.32%	5.76M	02:10:00
CSU Digital	15.27	15.37	14.98	+0.08	+0.53%	54.40K	02:10:32
CTEEP	30.40	30.54	30.33	-0.14	-0.46%	2.30K	01:44:57
Cury On	15.76	15.97	15.48	+0.04	+0.25%	492.30K	02:10:00
CVC BRASIL ON NM	2.56	2.57	2.38	+0.17	+7.11%	22.17M	02:10:14
CYRELA REALT ON	19.80	19.85	19.16	+0.65	+3.39%	5.17M	02:10:14
D1000 On	4.84	4.89	4.79	-0.06	-1.22%	11.60K	01:39:00
DASA ON	12.52	12.75	11.88	+0.54	+4.51%	713.20K	02:10:33
De Santa Catar	60.99	60.99	60.99	+0.00	+0.00%	0.20K	01:43:31
Desktop Sigmanet Comunicacao Multimidia	15.01	15.18	14.21	+0.65	+4.53%	669.00K	02:10:00
Dexco	7.58	7.66	7.42	+0.19	+2.57%	2.13M	02:10:27
Dexxos Participacoes	10.39	10.60	10.26	-0.06	-0.57%	67.10K	02:09:20
Dexxos Participacoes Pref	9.78	9.78	9.48	+0.30	+3.16%	0.60K	22:12:00
Dimed	11.69	11.70	11.31	+0.48	+4.28%	144.50K	02:10:06
DIRECIONAL ON	18.43	18.52	18.10	+0.29	+1.60%	1.02M	02:10:22
Dotz	1.12	1.19	1.10	+0.04	+3.70%	191.70K	02:04:00
ECORODOVIAS ON	7.31	7.42	7.25	+0.06	+0.83%	1.59M	02:10:11
Eletromidia	14.09	14.56	14.05	-0.42	-2.89%	95.80K	02:09:00
EMBRAER ON	16.77	16.99	16.73	-0.15	-0.89%	3.03M	02:10:27
Enauta ON	16.29	16.77	16.19	-0.35	-2.10%	947.30K	02:10:13
Energisa	45.19	45.28	44.74	+0.33	+0.74%	1.36M	02:10:32
Energy of Minas Gerai	19.23	19.26	18.70	+0.53	+2.83%	278.60K	02:10:28
Energy of Minas Gerais Prf	12.22	12.27	12.12	+0.13	+1.08%	5.54M	02:10:30
ENEVA ON NM	11.42	11.52	11.19	+0.16	+1.42%	8.88M	02:10:40
ENGIE BRASILON NM	41.13	41.19	40.66	+0.49	+1.21%	631.00K	02:10:29
Enjoei Com Br	1.41	1.45	1.39	+0.02	+1.44%	148.80K	02:09:00
EQUATORIAL ON	31.47	31.83	31.41	-0.08	-0.25%	4.67M	02:10:28
Eucatex	13.60	13.71	13.60	-0.10	-0.73%	0.90K	02:07:41
EUCATEX PN	12.20	12.50	12.20	-0.13	-1.05%	36.30K	02:10:14
EVEN ON	6.11	6.18	5.98	+0.16	+2.69%	611.20K	02:10:13
EZTEC ON	17.80	18.04	17.32	+0.26	+1.48%	1.38M	02:10:16
FER HERINGER ON	7.96	8.40	7.68	+0.26	+3.38%	78.00K	02:09:53
FERBASA PN	46.91	48.20	46.61	-0.56	-1.18%	105.90K	02:10:29
FLEURY ON	15.82	16.05	15.76	-0.18	-1.12%	2.69M	02:10:13
Fras Le SA	15.63	15.89	15.40	-0.19	-1.20%	295.70K	02:10:32
GAFISA ON	4.47	4.50	4.28	+0.15	+3.47%	1.07M	02:10:09
GERDAU MET ON	10.62	10.84	10.60	-0.25	-2.30%	42.60K	02:08:43
GERDAU MET PN	10.63	10.86	10.60	-0.17	-1.57%	3.76M	02:10:26
GERDAU ON	21.17	21.73	21.14	-0.38	-1.76%	39.10K	02:10:32
GERDAU PN N1	22.93	23.53	22.86	-0.36	-1.55%	6.04M	02:10:34
Getninjas	4.60	4.62	4.52	+0.06	+1.32%	520.20K	02:10:00
GOL PN N2	6.24	6.39	6.10	+0.22	+3.65%	9.18M	02:10:28
GPS Participacoes e Empreendimentos	16.78	16.99	16.66	+0.01	+0.06%	1.27M	02:10:00
GRENDENE ON	6.63	6.69	6.51	+0.09	+1.38%	1.03M	02:10:28
Grupo Mateus	6.66	6.78	6.61	+0.03	+0.45%	4.12M	02:10:00
Grupo SBF	6.73	6.82	6.48	+0.24	+3.70%	2.28M	02:10:42
Grupo Vamos	8.73	8.88	8.63	+0.07	+0.81%	6.26M	02:10:29
Guararapes Confeccoes ON	5.19	5.24	5.01	+0.20	+4.01%	1.75M	02:10:46
Hapvida	4.37	4.45	4.23	+0.05	+1.16%	70.77M	02:10:39
HBR Realty Empreendimentos Imobiliarios	5.00	5.15	4.87	-0.08	-1.57%	345.10K	02:10:00
HELBOR ON	2.48	2.53	2.45	+0.03	+1.22%	225.30K	02:09:35
Hidrovias	4.21	4.32	4.20	0.00	0.00%	7.90M	02:10:00
Hospital Mater Dei Sa	8.39	8.51	8.13	+0.28	+3.45%	246.80K	02:10:00
Hypera	36.02	36.12	35.02	+0.90	+2.56%	1.96M	02:10:29
Iguatemi Unt	19.97	20.13	19.50	+0.54	+2.78%	2.54M	02:10:00
INDS ROMI ON	11.92	12.06	11.73	+0.20	+1.71%	303.00K	02:10:18
Infracommerce CXaaS	1.35	1.38	1.30	+0.05	+3.85%	5.72M	02:09:00
Intelbras Sa	20.24	20.34	19.71	+0.36	+1.81%	533.50K	02:10:00
International Meal Company	1.83	1.89	1.82	-0.01	-0.54%	1.14M	02:10:01
IOCHP-MAXION ON	13.36	13.57	12.96	-0.09	-0.67%	1.56M	02:10:26
IRB Brasil Resseguros	42.33	42.98	40.91	+1.53	+3.75%	1.72M	02:10:27
ITAUSA ON	8.98	9.07	8.92	+0.02	+0.22%	121.90K	02:10:07
ITAUSA PN	8.88	8.97	8.79	+0.07	+0.79%	21.09M	02:10:36
ITAUUNIBANCO ON	22.98	23.02	22.61	+0.34	+1.50%	329.70K	02:10:18
ITAUUNIBANCOPN EB N1	27.16	27.18	26.62	+0.56	+2.11%	15.88M	02:10:12
Jalles Machado	8.53	8.64	8.31	+0.22	+2.65%	819.50K	02:10:00
JBS ON	18.27	18.51	18.18	+0.12	+0.66%	7.71M	02:10:29
JHSF PART ON	4.53	4.60	4.49	+0.05	+1.12%	787.50K	02:10:30
JSL	8.08	8.16	8.00	+0.02	+0.25%	125.60K	02:10:00
KEPLER WEBER ON	10.80	11.18	10.72	-0.25	-2.26%	1.37M	02:10:13
KLABIN S/A UNT N2	23.82	24.27	23.71	-0.18	-0.75%	2.97M	02:10:28
Kora Saude Participacoes	0.76	0.78	0.74	+0.02	+2.70%	571.10K	02:02:00
Lavvi On	7.17	7.18	6.97	+0.15	+2.14%	247.10K	02:10:00
Livetech da Bahia Industria e Comercio	3.99	4.10	3.98	+0.05	+1.27%	1.80K	02:09:00
LOCALIZA ON	55.64	56.05	55.21	+0.54	+0.98%	4.49M	02:10:17
Locaweb On	6.23	6.43	5.85	+0.39	+6.68%	7.02M	02:10:33
Log Commercial Properties	19.07	19.25	18.64	-0.08	-0.42%	153.00K	02:10:42
LOG-IN ON	39.57	41.10	39.31	-0.56	-1.40%	35.90K	02:10:25
Lojas Quero	3.53	3.56	3.40	+0.12	+3.52%	4.63M	02:10:00
LOJAS RENNER ON	12.98	13.16	12.59	+0.45	+3.59%	17.41M	02:10:24
LOPES BRASIL ON	2.03	2.14	2.02	-0.05	-2.40%	52.60K	02:09:30
LUPATECH ON	2.23	2.27	2.19	+0.04	+1.83%	200.90K	02:10:26
M.DIASBRANCO ON	38.00	38.24	37.75	-0.12	-0.31%	580.60K	02:10:15
MAGAZ LUIZA ON	1.91	1.95	1.87	+0.07	+3.80%	116.57M	02:10:30
MARCOPOLO ON	4.44	4.52	4.35	+0.03	+0.68%	135.60K	02:10:13
MARCOPOLO PN	5.68	5.78	5.51	+0.12	+2.16%	3.30M	02:10:30
MARFRIG ON	6.95	7.14	6.93	-0.14	-1.97%	6.18M	02:10:27
Meliuz	6.38	6.48	6.35	+0.03	+0.47%	697.80K	02:10:00
Melnick Even	4.42	4.53	4.40	+0.04	+0.91%	553.60K	02:10:00
Mercantil do Brasil	15.07	15.07	15.07	-0.79	-4.98%	0.20K	01:58:46
Mercantil do Brasil Pref	12.20	12.85	12.00	-0.25	-2.01%	32.20K	02:00:09
METAL LEVE ON	47.99	48.74	47.56	-0.42	-0.87%	138.00K	02:10:02
MILLS ON	11.32	11.64	11.27	-0.21	-1.82%	439.70K	02:10:15
MINERVA ON	8.13	8.21	8.06	0.00	0.00%	3.66M	02:10:15
Mitre Realty On	4.46	4.47	4.28	+0.17	+3.96%	260.80K	02:10:28
Mobly	3.89	3.92	3.77	+0.03	+0.78%	852.90K	02:10:00
Moda Soma	6.30	6.40	6.09	+0.10	+1.61%	9.48M	02:10:00
Moura Dubeux On	10.28	10.31	10.01	+0.16	+1.58%	206.30K	02:10:41
Movida Participacoes	11.00	11.17	10.84	+0.21	+1.95%	1.75M	02:10:13
MPM	1.38	1.46	1.35	+0.02	+1.47%	2.67M	02:10:00
MRV ON	9.63	9.77	9.48	+0.19	+2.01%	9.65M	02:10:29
Multilaser Industrial	2.53	2.63	2.47	+0.01	+0.40%	2.30M	02:10:00
MULTIPLAN ON	24.20	24.36	23.75	+0.51	+2.15%	2.12M	02:10:32
NATURA ON	14.75	14.92	14.35	+0.19	+1.30%	5.11M	02:10:24
NEOENERGIA	17.89	17.97	17.67	+0.01	+0.06%	655.20K	02:10:30
Neogrid ON	1.26	1.27	1.20	+0.04	+3.28%	238.00K	02:08:00
Oceanpact Servicos Maritimos Sa	5.44	5.55	5.35	+0.01	+0.18%	420.20K	02:10:00
ODONTOPREV ON	10.78	10.91	10.71	0.00	0.00%	401.10K	02:10:05
Omega ON	9.18	9.35	8.99	+0.09	+0.99%	320.90K	02:10:18
Oncoclinicas do Brasil Servicos Medicos	11.25	11.28	11.01	+0.07	+0.63%	749.80K	02:10:00
Orizon Valorizacao de Residuos	35.58	35.82	34.69	+0.82	+2.36%	105.80K	02:10:00
OSX BRASIL ON	6.22	7.88	5.90	+0.58	+10.28%	64.50K	02:07:29
Ouro Fino Saude Animal Particip	21.18	21.36	21.10	-0.12	-0.56%	1.00K	01:39:30
Padtec ON	2.52	2.57	2.47	-0.01	-0.40%	35.40K	02:10:17
Pague Menos	2.93	2.99	2.83	+0.11	+3.90%	997.10K	02:08:00
Parana Sanepar Unit	22.27	22.39	22.01	+0.12	+0.54%	661.80K	02:10:28
PDG REALT ON	4.02	4.35	4.01	-0.16	-3.83%	136.50K	02:10:14
PETROBRAS ON	35.57	36.58	35.32	-1.16	-3.16%	16.68M	02:10:16
PETROBRAS PN	32.58	33.71	32.39	-1.39	-4.09%	74.52M	02:10:34
Petroreconcavo	19.47	19.94	19.24	-0.41	-2.06%	1.85M	02:10:00
Petz On	4.33	4.48	4.26	+0.03	+0.70%	10.98M	02:10:00
PINE PN	3.81	3.83	3.75	+0.06	+1.60%	64.40K	02:07:35
Plano And Plano On	8.78	8.88	8.64	+0.13	+1.50%	1.25M	02:10:00
PORTO SEGURO ON	26.28	26.29	25.91	+0.19	+0.73%	660.10K	02:10:39
Portobello PBG	5.35	5.49	5.31	+0.01	+0.19%	678.80K	02:10:27
POSITIVO INF ON	6.97	7.13	6.70	+0.21	+3.11%	1.83M	02:10:18
Priner Servicos Industriais SA	9.96	10.29	9.93	-0.29	-2.83%	213.30K	02:10:43
Prio	43.91	44.99	43.68	-1.26	-2.79%	9.90M	02:10:36
PROFARMA ON	3.65	3.72	3.52	+0.03	+0.83%	78.50K	02:10:24
QUALICORP ON	2.91	2.94	2.85	+0.04	+1.39%	2.88M	02:10:16
RAIADROGASIL ON	27.81	27.82	27.08	+0.69	+2.54%	2.62M	02:10:30
Raizen	3.47	3.50	3.45	+0.01	+0.29%	7.18M	02:10:00
RANDON PART ON	9.15	9.24	9.12	-0.05	-0.54%	5.70K	02:05:44
RANDON PART PN	11.27	11.37	11.00	+0.29	+2.64%	992.60K	02:10:33
Rede D’Or	24.78	24.84	24.09	+0.57	+2.35%	3.28M	02:10:00
RNI Negocios Imobiliarios	4.79	4.98	4.79	-0.06	-1.24%	3.30K	02:08:33
RUMO ON NM	21.83	22.00	21.54	+0.16	+0.74%	12.53M	02:10:16
SABESP ON	61.08	61.29	59.80	+0.98	+1.63%	2.30M	02:10:18
Santos Brasil Participacoes	8.21	8.27	8.10	+0.10	+1.23%	1.36M	02:10:35
SAO CARLOS ON	24.34	24.58	24.14	-0.11	-0.45%	3.00K	01:57:00
SAO MARTINHO ON	37.26	38.82	37.19	-1.33	-3.45%	1.25M	02:10:28
Sendas Distribuidora	11.61	11.82	11.50	+0.12	+1.04%	8.68M	02:10:00
Sequoia	0.53	0.55	0.51	0.00	0.00%	5.32M	02:09:00
Ser Educa ON	6.18	6.23	5.80	+0.17	+2.83%	1.01M	02:10:09
Simpar ON	8.12	8.26	8.04	0.00	0.00%	2.19M	02:10:32
Sinqia	27.22	27.29	27.04	+0.10	+0.37%	679.20K	02:10:00
SLC AGRICOLA ON	38.09	38.71	37.94	-0.54	-1.40%	548.70K	02:10:09
Smartfit Escola de Ginastica e Danca	21.24	21.36	20.49	+0.64	+3.11%	1.07M	02:10:00
SPRINGS ON	2.24	2.49	2.14	-0.04	-1.75%	1.05M	02:05:15
Suzano Papel Celulose	54.99	55.96	54.65	-0.29	-0.52%	4.23M	02:10:23
SYN prop e tech	4.00	4.03	3.92	+0.02	+0.50%	121.30K	02:10:06
TAEE UNIT	34.28	34.45	33.89	+0.45	+1.33%	1.22M	02:10:17
Taurus Armas ON	15.29	15.31	15.06	+0.16	+1.06%	11.50K	02:06:14
Taurus Armas PN	15.40	15.53	15.08	+0.05	+0.33%	188.80K	02:10:28
TC ON	0.98	1.00	0.94	+0.02	+2.08%	466.80K	01:58:00
TECHNOS ON	3.37	3.42	3.34	-0.08	-2.32%	108.70K	02:07:14
TECNISA ON	2.84	2.89	2.81	0.00	0.00%	90.90K	02:04:13
TEGMA ON	24.84	25.06	24.60	+0.11	+0.44%	77.00K	02:10:32
Tenda	12.74	13.23	12.55	+0.22	+1.76%	2.77M	02:10:32
TERRA SANTA ON	21.51	21.83	21.24	+0.13	+0.61%	24.30K	02:10:29
TIM PART S/A ON	14.84	14.98	14.77	+0.07	+0.47%	6.26M	02:10:31
TIME FOR FUN ON	2.39	2.52	2.37	-0.05	-2.05%	153.30K	02:10:00
TOTVS ON	26.80	26.83	26.02	+0.54	+2.06%	2.01M	02:10:40
Track And Field	13.27	13.40	12.94	+0.27	+2.08%	56.10K	02:10:00
TRAN PAULIST PN	22.87	22.89	22.59	+0.16	+0.70%	1.93M	02:10:37
Tres Tentos Agroindustrial	12.25	12.45	12.04	-0.12	-0.97%	3.20M	02:10:00
TRISUL ON	5.11	5.21	4.96	+0.15	+3.02%	750.40K	02:10:32
TRIUNFO PART ON	4.00	4.08	3.96	+0.01	+0.25%	18.60K	01:57:38
Tupy ON	26.45	26.70	26.18	-0.04	-0.15%	359.70K	02:10:12
ULTRAPAR ON NM	18.57	18.64	18.13	+0.30	+1.64%	6.09M	02:10:41
UNICASA ON	2.54	2.56	2.53	0.00	0.00%	12.00K	02:07:54
Unifique Telecomunicacoes	3.70	3.73	3.66	+0.06	+1.65%	110.80K	02:09:00
USIMINAS ON	6.61	6.75	6.60	-0.06	-0.90%	58.80K	02:09:31
USIMINAS PNA	6.43	6.52	6.42	-0.06	-0.92%	4.76M	02:10:32
VALE ON	65.69	66.78	65.53	-0.89	-1.34%	10.61M	02:10:34
VALID ON	16.89	16.96	16.30	+0.49	+2.99%	252.60K	02:10:12
Veste SA Estilo	14.31	15.00	14.00	-0.10	-0.69%	16.10K	02:09:13
Vibra Energia	19.21	19.28	18.45	+0.61	+3.28%	7.97M	02:10:25
Vittia Fertilizantes e Biologicos	11.78	11.94	11.64	-0.10	-0.84%	140.80K	02:10:00
Vivara	27.32	27.62	26.58	+1.30	+5.00%	2.94M	02:10:46
VIVER ON	3.32	3.45	3.31	+0.02	+0.61%	179.80K	02:09:43
Vulcabras Azaleia	19.16	19.31	18.83	+0.12	+0.63%	218.90K	02:10:33
WEG ON	35.34	35.55	35.05	+0.17	+0.48%	3.80M	02:10:13
Westwing Comercio Varejista	1.35	1.40	1.34	+0.01	+0.75%	164.60K	02:00:00
Wilson Sons Holdings Brasil	14.04	14.05	13.77	+0.20	+1.45%	213.50K	02:10:00
Wiz Co Participacoes e Corretagem de Seguros	5.10	5.15	5.08	+0.01	+0.20%	275.00K	02:10:07
YDUQS Participacoes	20.92	21.10	19.50	+1.47	+7.56%	6.75M	02:10:14
Zamp	6.20	6.25	6.10	+0.05	+0.81%	1.48M	02:10:32

Sentimen Saya

Apakah sentimen anda tentang IGCX?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Sao Paulo SE IGCX

Tulis pendapat anda tentang Sao Paulo SE IGCX

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,415.84	-4.17	-0.29%
Malaysia Top 100	10,164.76	-37.20	-0.36%
Malaysia ACE	5,120.42	-41.83	-0.81%
US 500	4,260.3	+30.8	+0.73%
Dow Jones	33,099.37	+96.99	+0.29%
China A50 Hadapan	12,185.0	-138.0	-1.12%
Indeks Dolar AS	106.447	-0.272	-0.25%

Minyak Mentah WTI	84.66	-4.57	-5.12%
Minyak Brent	86.17	-4.75	-5.22%
Gas Asli	2.979	+0.030	+1.02%
Emas	1,835.35	-6.15	-0.33%
Perak	21.145	-0.232	-1.09%
Minyak Kacang Soya	56.06	-1.07	-1.87%
Kapas AS #2	87.03	-0.40	-0.46%

USD/JPY	149.04	+0.03	+0.02%
GBP/JPY	181.06	+1.09	+0.61%
USD/CAD	1.3738	+0.0030	+0.22%
EUR/USD	1.0514	+0.0049	+0.47%
GBP/USD	1.2147	+0.0072	+0.60%
AUD/USD	0.6330	+0.0029	+0.46%
GBP/NZD	2.0539	+0.0101	+0.49%

Malayan Banking	8.73	-0.04	-0.46%
Tenaga Nasional	9.96	-0.01	-0.10%
Capital A Berhad	0.975	+0.015	+1.56%
KNM Group Bhd	0.165	+0.015	+10.00%
Apple	173.76	+1.37	+0.79%
Alibaba ADR	83.99	-0.55	-0.65%
Alphabet C	136.26	+2.96	+2.22%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	IGCX	17,916.11	+23.94	+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.820	+1.86%	60.40M
YTL Corp	1.430	-2.05%	43.07M
YTL Power Int	1.920	-3.03%	27.52M
CIMB Group	5.40	-0.18%	19.66M
Malayan Banking	8.73	-0.46%	19.38M
Public Bank	4.05	-0.25%	14.82M
UMW	4.75	+0.42%	7.76M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.015	+50.00%	7.99M
AE Multi	0.015	+50.00%	5.00K
Green Ocean	0.015	+50.00%	285.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.020	+33.33%	46.49M
Lambo	0.020	+33.33%	44.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	793.10K
MMAG Holdings	0.010	-33.33%	581.30K
Nexgram	0.015	-25.00%	327.40K
Sanichi Techn	0.015	-25.00%	550.60K
Kamdar	0.160	-20.00%	0.60K
Talam Transform	0.020	-20.00%	253.20K
Smtrack	0.025	-16.67%	3.99M