Sao Paulo SE IGCX (IGCX)

Matawang dalam BRL

Penolak Tuntutan

20,926.91

-57.56(-0.27%)

Ditutup02:58:59

Julat Hari

20,830.66

20,984.75

Julat 52 minggu

17,558.96

21,463.85

Komponen Sao Paulo SE IGCX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Corporate Gov Stocks. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABC BRASIL PN	23.38	23.43	23.02	+0.95%	754.2K	aa.aa	02:58:59
BRASILAGRO ON	26.30	26.45	25.99	+0.42%	276.8K	aa.aa	02:58:59
RUMO ON NM	21.60	21.62	21.05	+1.41%	14.4M	aa.aa	02:58:59
ALPARGATAS ON	7.27	7.47	7.27	-2.42%	5.8K	aa.aa	02:58:59
ALPARGATAS PN	7.18	7.33	7.16	-1.37%	2.5M	aa.aa	02:58:59
Allos ON	22.95	22.98	22.68	0.00%	6.1M	aa.aa	02:58:59
LOJAS MARISA ON	1.05	1.09	1.04	-3.67%	364.3K	aa.aa	02:58:59
Azzas 2154	47.59	47.69	46.28	+2.34%	1.88M	aa.aa	02:58:59
BRASIL ON	28.70	29.14	28.53	-1.48%	17.68M	aa.aa	02:58:59
BRADESCO ON	14.25	14.27	14.03	+0.28%	6.11M	aa.aa	02:58:59
BRADESCO PN EJ N1	15.80	15.85	15.53	+0.32%	27.38M	aa.aa	02:58:59
MINERVA ON	7.05	7.12	6.96	+0.71%	4.54M	aa.aa	02:58:59
BANCO PAN SA PN	10.79	10.91	10.70	-0.09%	1.39M	aa.aa	02:58:59
BRADESPAR ON	17.58	17.71	17.41	-0.06%	113.3K	aa.aa	02:58:59
BRADESPAR PN	18.36	18.57	18.35	-0.65%	2.11M	aa.aa	02:58:59
BRF SA ON	24.63	24.81	24.07	+0.49%	3.45M	aa.aa	02:58:59
BRASKEM ON	17.66	18.13	17.60	-2.59%	11.2K	aa.aa	02:58:59
BRASKEM PNA	17.61	18.09	17.31	-2.76%	4.83M	aa.aa	02:58:59
BANRISUL PNB	12.66	12.73	12.50	+0.80%	1.05M	aa.aa	02:58:59
B3 SA Brasil Bolsa Balcao	12.44	12.46	12.17	+1.14%	70.05M	aa.aa	02:58:59
CSU Digital	18.35	18.37	17.95	+0.82%	31.9K	aa.aa	02:58:59
SYN prop e tech	7.90	7.97	7.86	-0.38%	365.1K	aa.aa	02:58:59
CCR SA ON	13.05	13.26	13.05	-1.36%	6.4M	aa.aa	02:58:59
CEDRO PN	23.86	23.86	23.86	-0.38%	300	aa.aa	02:58:59
Energy of Minas Gerai	14.88	14.90	14.66	+0.74%	106.3K	aa.aa	02:58:59
Energy of Minas Gerais Prf	11.79	11.92	11.77	-0.51%	7.8M	aa.aa	02:58:59
CPFL ENERGIAON NM	34.25	34.59	34.19	-0.64%	941.1K	aa.aa	02:58:59
COPEL ON	9.72	9.75	9.58	+0.62%	3.16M	aa.aa	02:58:59
COPEL Pref B	10.83	10.88	10.73	0.00%	8.3M	aa.aa	02:58:59
COSAN ON	12.49	12.76	12.43	-2.12%	11.69M	aa.aa	02:58:59
Companhia de Saneamento de Minas Gerais	25.39	25.92	24.96	+1.76%	1.67M	aa.aa	02:58:59
CYRELA REALT ON	21.48	21.61	21.28	-0.09%	3.96M	aa.aa	02:58:59
DASA ON	3.03	3.06	2.96	+0.33%	635K	aa.aa	02:58:59
DIRECIONAL ON	31.50	31.57	30.96	+0.77%	862.9K	aa.aa	02:58:59
Dexco	7.88	7.97	7.64	+2.07%	1.95M	aa.aa	02:58:59
ECORODOVIAS ON	7.60	7.65	7.55	-0.65%	1.7M	aa.aa	02:58:59
Centrais Eletricas Brasileiras	41.63	41.86	41.40	-0.26%	5.72M	aa.aa	02:58:59
Centrais Eletricas Brasileiras Prf s	46.16	46.64	45.99	-0.32%	1.03M	aa.aa	02:58:59
EMBRAER ON	48.60	48.67	47.23	+1.17%	6.17M	aa.aa	02:58:59
EQUATORIAL ON	34.50	34.64	34.26	-0.40%	7.43M	aa.aa	02:58:59
YDUQS Participacoes	9.71	9.82	9.55	+1.04%	3.5M	aa.aa	02:58:59
ETERNIT ON	5.87	5.87	5.74	+1.91%	184.4K	aa.aa	02:58:59
EUCATEX PN	16.47	16.69	16.02	-0.78%	40.9K	aa.aa	02:58:59
EVEN ON	6.53	6.59	6.45	-0.15%	268.4K	aa.aa	02:58:59
EZTEC ON	13.65	13.83	13.53	-0.51%	1.33M	aa.aa	02:58:59
FERBASA PN	7.88	7.93	7.76	+0.64%	437.9K	aa.aa	02:58:59
FER HERINGER ON	4.03	4.17	4.02	-3.59%	2.2K	aa.aa	02:58:59
Taurus Armas PN	11.18	11.24	11.11	+0.27%	161.1K	aa.aa	02:58:59
FLEURY ON	16.47	16.57	16.35	-0.96%	3.1M	aa.aa	02:58:59
GAFISA ON	2.43	2.49	2.40	-2.41%	2.76M	aa.aa	02:58:59
GERDAU ON	16.52	16.65	16.29	+0.18%	19.4K	aa.aa	02:58:59
GERDAU PN N1	18.49	18.59	18.23	-0.05%	10.83M	aa.aa	02:58:59
GERDAU MET ON	10.85	10.85	10.68	+0.46%	35.2K	aa.aa	02:58:59
GERDAU MET PN	10.64	10.74	10.50	-0.65%	6.13M	aa.aa	02:58:59
GRENDENE ON	6.09	6.09	5.96	+1.16%	502.7K	aa.aa	02:58:59
HELBOR ON	1.96	2.00	1.95	-1.51%	425K	aa.aa	02:58:59
Prio ON	42.20	42.40	40.54	+0.57%	15.62M	aa.aa	02:58:59
Hypera ON	28.31	28.35	27.81	+0.28%	5.47M	aa.aa	02:58:59
Padtec ON	1.86	1.93	1.83	-2.11%	43.6K	aa.aa	02:58:59
International Meal Company	1.34	1.46	1.31	-7.59%	1.33M	aa.aa	02:58:59
ITAUSA ON	11.24	11.25	11.12	+0.45%	91.2K	aa.aa	02:58:59
ITAUSA PN	11.23	11.24	11.11	-0.09%	17.02M	aa.aa	02:58:59
ITAUUNIBANCO ON	32.50	32.61	32.23	+0.18%	372.7K	aa.aa	02:58:59
ITAUUNIBANCOPN EB N1	37.31	37.38	37.02	0.00%	13.31M	aa.aa	02:58:59
JBS ON	34.21	34.39	33.29	+0.91%	14.19M	aa.aa	02:58:59
JHSF PART ON	4.52	4.52	4.41	+2.03%	2.31M	aa.aa	02:58:59
Simpar ON	5.92	5.97	5.71	+1.20%	3.32M	aa.aa	02:58:59
KEPLER WEBER ON	10.95	11.14	10.91	-1.79%	810.7K	aa.aa	02:58:59
METAL LEVE ON	30.66	31.02	30.48	-0.49%	361.8K	aa.aa	02:58:59
Veste SA Estilo	12.70	12.97	12.50	-2.31%	18.8K	aa.aa	02:58:59
LOG-IN ON	36.50	36.50	35.57	+2.10%	6.8K	aa.aa	02:58:59
LOPES BRASIL ON	1.91	2.02	1.88	+2.14%	1.1M	aa.aa	02:58:59
LOJAS RENNER ON	17.68	17.86	17.48	+0.63%	12.18M	aa.aa	02:58:59
LUPATECH ON	1.45	1.50	1.45	-2.68%	49.8K	aa.aa	02:58:59
M.DIASBRANCO ON	27.00	27.20	26.81	-0.66%	691.3K	aa.aa	02:58:59
MAGAZ LUIZA ON	11.33	11.51	11.23	-1.65%	12.25M	aa.aa	02:58:59
MILLS ON	11.13	11.16	10.80	+1.64%	1.34M	aa.aa	02:58:59
ENEVA ON NM	13.79	14.00	13.53	+1.03%	7.01M	aa.aa	02:58:59
MARFRIG ON	14.46	14.64	14.20	+0.77%	3.44M	aa.aa	02:58:59
MRV ON	7.73	7.79	7.59	0.00%	13.74M	aa.aa	02:58:59
MULTIPLAN ON	26.52	26.72	25.60	+2.39%	7.26M	aa.aa	02:58:59
IOCHP-MAXION ON	11.31	11.51	11.30	-1.65%	1.35M	aa.aa	02:58:59
NATURA ON	13.64	13.67	13.35	+0.29%	4.46M	aa.aa	02:58:59
ODONTOPREV ON	11.74	11.84	11.58	+0.51%	793.7K	aa.aa	02:58:59
PETROBRAS ON	40.79	41.63	40.41	-2.14%	8.98M	aa.aa	02:58:59
PETROBRAS PN	37.33	37.92	37.00	-1.66%	37.17M	aa.aa	02:58:59
PROFARMA ON	6.18	6.24	6.06	-0.96%	118.1K	aa.aa	02:58:59
PINE PN	4.77	4.80	4.73	-0.42%	91.7K	aa.aa	02:58:59
MARCOPOLO ON	6.00	6.04	5.94	+0.17%	54.1K	aa.aa	02:58:59
MARCOPOLO PN	7.72	7.83	7.65	-0.77%	9.83M	aa.aa	02:58:59
POSITIVO INF ON	5.96	6.23	5.96	-3.56%	2.65M	aa.aa	02:58:59
PORTO SEGURO ON	34.51	34.78	33.70	+0.55%	1.48M	aa.aa	02:58:59
Portobello PBG	4.90	4.97	4.87	+0.20%	273.8K	aa.aa	02:58:59
QUALICORP ON	2.09	2.10	2.02	+0.48%	2.19M	aa.aa	02:58:59
RANDON PART ON	8.71	8.77	8.58	-1.02%	43.1K	aa.aa	02:58:59
RANDON PART PN	10.80	10.99	10.63	-1.37%	4.65M	aa.aa	02:58:59
RNI ON	3.15	3.23	3.15	-1.56%	800	aa.aa	02:58:59
LOCALIZA ON	42.00	42.59	41.07	+1.08%	6.55M	aa.aa	02:58:59
INDS ROMI ON	10.90	10.95	10.77	0.00%	99.6K	aa.aa	02:58:59
SABESP ON	96.25	97.17	94.33	+1.54%	4.15M	aa.aa	02:58:59
SAO CARLOS ON	22.88	23.30	22.76	-0.22%	4.3K	aa.aa	02:58:59
TIME FOR FUN ON	0.95	0.98	0.93	0.00%	173K	aa.aa	02:58:59
SLC AGRICOLA ON	17.22	17.26	16.94	+0.58%	2.32M	aa.aa	02:58:59
SAO MARTINHO ON	25.79	26.04	25.61	-0.54%	1.54M	aa.aa	02:58:59
ENGIE BRASILON NM	44.49	44.76	44.03	-0.09%	872.5K	aa.aa	02:58:59
TECNISA ON	1.89	1.95	1.88	-1.56%	71.7K	aa.aa	02:58:59
TECHNOS ON	5.09	5.11	5.00	+0.99%	91.9K	aa.aa	02:58:59
TEGMA ON	27.64	27.74	27.35	+0.33%	398.3K	aa.aa	02:58:59
TIM PART S/A ON	18.22	18.42	18.13	+0.50%	4.57M	aa.aa	02:58:59
TOTVS ON	29.34	29.58	29.09	+0.45%	1.34M	aa.aa	02:58:59
TRIUNFO PART ON	5.00	5.40	4.75	+5.26%	187.7K	aa.aa	02:58:59
TRISUL ON	4.63	4.67	4.60	-1.07%	204.5K	aa.aa	02:58:59
TAEE UNIT	35.46	35.80	35.46	-0.59%	880.8K	aa.aa	02:58:59
Transmissão Paulista PN	24.72	24.85	24.63	-0.52%	1.23M	aa.aa	02:58:59
ULTRAPAR ON NM	22.86	23.86	22.84	-3.91%	4.91M	aa.aa	02:58:59
USIMINAS ON	5.76	5.83	5.74	-1.03%	422.8K	aa.aa	02:58:59
USIMINAS PNA	5.77	5.86	5.76	-1.20%	10.2M	aa.aa	02:58:59
TERRA SANTA ON	12.44	12.54	11.88	+1.63%	49.6K	aa.aa	02:58:59
VALE ON	56.00	56.90	55.93	-1.20%	17.53M	aa.aa	02:58:59
VIVER ON	2.14	2.21	2.05	-0.93%	77.5K	aa.aa	02:58:59
VALID ON	22.95	23.05	22.29	+1.10%	235.1K	aa.aa	02:58:59
WEG ON	52.89	52.89	51.95	+0.84%	5.64M	aa.aa	02:58:59
Santos Brasil Participacoes	13.44	13.68	13.38	-1.90%	4.8M	aa.aa	02:58:59
CELESC PN	79.61	81.53	79.10	-0.30%	3.7K	aa.aa	02:58:59
Taurus Armas ON	11.25	11.27	11.17	+0.45%	4.8K	aa.aa	02:58:59
Cogna Educacao	1.34	1.36	1.34	-2.19%	23.45M	aa.aa	02:58:59
RAIADROGASIL ON	27.14	27.39	26.97	-1.13%	3.05M	aa.aa	02:58:59
UNICASA ON	2.22	2.25	2.21	-1.33%	19.4K	aa.aa	02:58:59
Alupar Invest Unit	31.31	31.56	31.26	-0.16%	769.9K	aa.aa	02:58:59
Anima ON	3.19	3.20	3.11	+0.63%	4.31M	aa.aa	02:58:59
BBSEGURIDADE ON NM	36.62	36.89	36.60	-0.05%	2.74M	aa.aa	02:58:59
CVC BRASIL ON NM	1.80	1.82	1.75	-0.55%	17.51M	aa.aa	02:58:59
Ser Educa ON	5.96	6.00	5.84	+0.17%	232K	aa.aa	02:58:59
Tupy ON	27.06	27.06	26.38	+0.82%	452.2K	aa.aa	02:58:59
KLABIN S/A UNT N2	22.00	22.47	21.89	+1.66%	6.21M	aa.aa	02:58:59
Fras Le SA	19.80	20.02	19.68	-0.05%	1.57M	aa.aa	02:58:59
Ouro Fino Saude Animal Particip	22.02	22.80	22.02	0.00%	8K	aa.aa	10/09
Wiz ON	5.97	6.00	5.91	+0.17%	377.5K	aa.aa	02:58:59
Guararapes Confeccoes ON	8.75	8.95	8.60	-2.23%	809K	aa.aa	02:58:59
Aes Brasil Energia	11.54	11.57	11.52	+0.09%	2.71M	aa.aa	02:58:59
BANRISUL ON N1	13.56	13.56	13.24	+1.42%	10.3K	aa.aa	02:58:59
Energisa	47.85	48.20	47.58	-0.27%	1.24M	aa.aa	02:58:59
Mercantil do Brasil	36.80	37.00	36.80	+0.25%	1.8K	aa.aa	02:58:59
Mercantil do Brasil Pref	40.05	40.59	40.05	-2.27%	4.8K	aa.aa	02:58:59
Ferbasa	13.52	13.52	13.52	+6.04%	300	aa.aa	02:58:59
Dexxos Participacoes	9.29	9.29	8.95	+3.45%	80.2K	aa.aa	02:58:59
Dimed	10.05	10.05	9.86	+1.52%	162.2K	aa.aa	02:58:59
Celulose Irani	7.62	7.69	7.54	+0.79%	1.32M	aa.aa	02:58:59
CTEEP	31.99	32.00	31.85	-0.62%	1.2K	aa.aa	02:58:59
Vulcabras Azaleia	17.95	18.07	17.78	-0.28%	318.6K	aa.aa	02:58:59
Casas Bahia ON	6.10	6.23	5.98	+1.16%	2.62M	aa.aa	02:58:59
Allianca Saude e Participacoes	15.58	15.58	15.10	-0.13%	29.5K	aa.aa	02:58:59
Movida Participacoes	6.87	6.94	6.73	-1.15%	2.89M	aa.aa	02:58:59
Banco BTG	35.30	35.47	34.99	-0.81%	4.8M	aa.aa	02:58:59
Azul SA Pref	4.22	4.36	3.91	+3.69%	51.19M	aa.aa	02:58:59
Tenda	12.96	13.02	12.77	-0.31%	1.36M	aa.aa	02:58:59
Atacadao	9.04	9.24	8.99	-2.16%	5.96M	aa.aa	02:58:59
Serena Energia ON	8.60	8.65	8.35	+2.02%	2.64M	aa.aa

Sila cuba carian lain

Sao Paulo SE IGCX (IGCX)

Komponen Sao Paulo SE IGCX

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON