Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 10/05 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 10/05 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
ArcherMind Tech Nanjing | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 10/05 | ||
Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
Beijing Career | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 10/05 | ||
Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
Chengdu ALD Aviation | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 10/05 | ||
Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
Cofoe Medical Technology | 38.22 | 38.57 | 37.92 | -0.15 | -0.39% | 693.38K | 10/05 | ||
Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
Edan Instruments Inc | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 12.72M | 10/05 | ||
Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 10/05 | ||
Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 10/05 | ||
Focus Lightings Tech | 9.01 | 9.21 | 8.99 | -0.16 | -1.75% | 7.47M | 10/05 | ||
Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 10/05 | ||
Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 10/05 | ||
Guangdong Aofei Data A | 11.07 | 11.57 | 10.97 | -0.43 | -3.74% | 51.91M | 10/05 | ||
Guangdong Dowstone Tech | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 10/05 | ||
Guangdong Hybribio Biotech | 6.51 | 6.73 | 6.50 | -0.20 | -2.98% | 7.68M | 10/05 | ||
Guangdong South New Media | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 10/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 10/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 10/05 | ||
Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 10/05 | ||
Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 10/05 | ||
Jafron Biomedical | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 10/05 | ||
Jiangsu Canlon Building | 8.87 | 9.18 | 8.79 | -0.10 | -1.12% | 1.21M | 10/05 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 10/05 | ||
Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 10/05 | ||
Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 10/05 | ||
Lakala Payment | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 10/05 | ||
Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 10/05 | ||
Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 10/05 | ||
Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 10/05 | ||
Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 10/05 | ||
Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 10/05 | ||
Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 10/05 | ||
Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 10/05 | ||
Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 10/05 | ||
Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 10/05 | ||
Shanghai Sinyang Semiconductor | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 10/05 | ||
Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 10/05 | ||
Shanxi Zhendong Pharmaceutical | 5.21 | 5.24 | 5.10 | -0.02 | -0.38% | 38.52M | 10/05 | ||
Shengyuan Environmental | 12.69 | 12.81 | 12.53 | +0.04 | +0.32% | 2.66M | 10/05 | ||
Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 10/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 10/05 | ||
Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 10/05 | ||
Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
Shenzhen Fine Made | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 10/05 | ||
Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
Sino Biological | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 10/05 | ||
Sino Geophysical | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 10/05 | ||
Suwen Electric Energy Technology Co | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 10/05 | ||
Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 10/05 | ||
SYoung | 19.12 | 20.55 | 19.07 | -0.48 | -2.45% | 16.16M | 10/05 | ||
Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 10/05 | ||
Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 10/05 | ||
Wuhan DR Laser | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 10/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
Zhejiang Tianyu Pharma | 20.80 | 21.45 | 20.61 | -0.32 | -1.52% | 2.78M | 10/05 | ||
Zhejiang Windey | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 14.35M | 10/05 | ||
Zhongfu Information | 14.85 | 15.53 | 14.80 | -0.51 | -3.32% | 3.90M | 10/05 | ||
Zhonghong Pulin Medical Products Co | 12.54 | 12.76 | 12.46 | -0.15 | -1.18% | 2.04M | 10/05 | ||
Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan