Chinext 300 Growth (SZCH300G)

Shenzhen
4,215.54
-47.55(-1.11%)
  • Buka:
    4,249.70
  • Julat Hari:
    4,213.58 - 4,259.95
  • Julat 52 minggu:
    3,330.70 - 5,627.00

Data Sejarah Chinext 300 Growth

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
4,215.544,249.704,259.954,213.58974.05M-1.12%
4,263.094,183.164,271.944,152.331.46B+2.43%
4,162.164,203.624,212.954,142.35903.93M-1.31%
4,217.374,176.004,222.914,159.61878.80M+0.76%
4,185.644,172.614,193.094,137.52901.13M-0.30%
4,198.144,139.734,201.024,124.881.08B+1.58%
4,132.784,138.174,155.804,087.17826.06M+0.53%
4,110.954,195.704,244.414,095.801.05B-1.69%
4,181.564,208.184,247.254,145.981.17B-2.08%
4,270.584,157.774,270.584,122.871.03B+2.44%
4,168.834,243.184,243.474,160.55937.82M-1.36%
4,226.174,273.914,293.474,222.441.05B-0.48%
4,246.774,254.764,283.004,225.16774.98M-0.32%
4,260.224,252.054,285.354,211.67727.31M+0.30%
4,247.394,290.074,302.114,229.75853.91M-1.25%
4,300.994,358.594,379.784,263.54900.63M-0.21%
4,310.164,319.424,380.134,295.55860.88M-0.53%
4,332.934,331.064,366.104,314.79887.67M+0.56%
4,308.614,389.004,389.004,285.99956.86M-1.90%
4,391.924,347.624,405.384,272.131.07B+1.70%
4,318.504,386.474,441.044,318.50988.16M-2.13%
4,412.654,288.804,446.154,281.30986.49M+2.54%
Tertinggi: 4,446.15Terendah: 4,087.17Perbezaan: 358.99Purata: 4,248.32Prbhn. %: -2.04