| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 11,327.00 | 11,360.00 | 11,437.00 | 11,295.00 | 0.14K | -0.32% | |
| 11,363.00 | 11,590.00 | 11,608.00 | 11,323.00 | 1.17K | -1.94% | |
| 11,588.00 | 11,643.00 | 11,706.00 | 11,571.00 | 0.33K | -0.32% | |
| 11,625.00 | 11,775.00 | 11,787.00 | 11,593.00 | 0.29K | -1.35% | |
| 11,784.00 | 11,725.00 | 11,804.00 | 11,721.00 | 0.85K | +0.80% | |
| 11,690.00 | 11,776.00 | 11,833.00 | 11,659.00 | 250.16K | -0.71% | |
| 11,773.00 | 11,806.00 | 11,822.00 | 11,738.00 | 288.78K | -0.29% | |
| 11,807.00 | 11,899.00 | 11,919.00 | 11,708.00 | 304.23K | -0.81% | |
| 11,903.00 | 12,025.00 | 12,039.00 | 11,877.00 | 53.91K | -1.06% | |
| 12,031.00 | 11,966.00 | 12,050.00 | 11,879.00 | 24.99K | +0.67% | |
| 11,951.00 | 12,029.00 | 12,052.00 | 11,947.00 | 71.80K | -0.81% | |
| 12,048.00 | 12,015.00 | 12,150.00 | 12,013.00 | 26.49K | +0.53% | |
| 11,985.00 | 11,957.00 | 12,050.00 | 11,893.00 | 4.54K | +0.29% | |
| 11,950.00 | 11,999.00 | 11,999.00 | 11,876.00 | 2.62K | -0.35% | |
| 11,992.00 | 12,127.00 | 12,225.00 | 11,971.00 | 3.68K | -1.08% | |
| 12,123.00 | 12,000.00 | 12,215.00 | 12,000.00 | 4.35K | +0.97% | |
| 12,007.00 | 12,069.00 | 12,125.00 | 11,964.00 | 1.79K | -0.45% | |
| 12,061.00 | 12,030.00 | 12,110.00 | 11,946.00 | 1.18K | +0.26% | |
| 12,030.00 | 12,179.00 | 12,179.00 | 12,016.00 | 1.06K | -1.01% | |
| 12,153.00 | 12,139.00 | 12,200.00 | 12,134.00 | 1.23K | -0.07% | |
| 12,162.00 | 12,192.00 | 12,212.00 | 12,100.00 | 2.27K | -0.30% | |
| 12,198.00 | 12,300.00 | 12,303.00 | 12,153.00 | 1.17K | -0.67% | |
| 12,280.00 | 12,166.00 | 12,300.00 | 12,157.00 | 1.03K | +0.91% |