Investing.com - Pasaran Kewangan Seluruh Dunia

China A50 Hadapan - Jun 2023

Simbol
Tukaran
Matawang
CHINA50
CFDUSDMasa Sebenar
SFCc1
SingaporeUSDTertunda
SFCc2
SingaporeUSDTertunda
12,354.0
-82.0(-0.66%)
-Ditutup.
Matawang dalam USD
  • Tutup Sebelumnya:
    12,436
  • Bidaan/Permintaan:
    12,348.0/12,360.0
  • Julat Hari:
    12,323.0 - 12,534.0

Data Sejarah Hadapan China A50

Rangka Masa:
Harian
Muat Turun Data
08-05-2023 - 07-06-2023
12,353.012,511.512,528.512,324.0-0.67%
12,436.012,454.012,636.012,409.0248.73K-0.12%
12,451.012,554.012,603.012,415.0204.00K-0.75%
12,545.012,284.012,554.012,266.0240.64K+2.16%
12,280.012,265.012,431.012,220.0269.85K+0.15%
12,261.012,447.012,474.012,204.0257.47K-2.30%
12,550.012,562.012,636.012,407.081.69K-0.16%
12,570.012,600.012,693.012,512.0237.40K-0.17%
12,591.012,634.012,657.012,482.0382.08K-0.27%
12,625.012,713.012,723.012,547.0392.31K-0.61%
12,702.012,889.012,917.012,689.0291.92K-1.46%
12,890.013,117.013,153.012,871.0209.22K-1.75%
13,119.012,983.013,190.012,933.0224.20K+1.02%
12,986.013,022.013,054.012,856.0244.90K-0.29%
13,024.012,976.013,134.012,946.0224.54K+0.37%
12,976.013,151.013,162.012,964.0173.72K-1.29%
13,146.013,173.013,265.013,100.0174.19K-0.21%
13,174.013,007.013,190.012,932.0243.01K+1.29%
13,006.013,191.013,215.012,996.0224.53K-1.41%
13,192.013,160.013,273.013,147.0183.65K+0.25%
13,159.013,320.013,356.013,155.0231.32K-1.22%
13,321.013,420.013,535.013,303.0251.26K-0.74%
13,420.013,252.013,458.013,221.0220.97K+1.29%
Tertinggi: 13,535.0Terendah: 12,204.0Perbezaan: 1,331.0Purata: 12,816.4Prbhn. %: -6.8
  • mari mari cek adik mari cek abang 🤟
    0
    • anak cina makan laksa.....jangan buang masa....
      0
      • yang bodo ada pada sy..yg pandai hanya oada allah swt sahaja..kita hanya mampu merancang..tuhan menentukan segalanya..suka hati mak bapak depa lah noh..🙏
        0
        • yang bodo ada pada sy..yg pandai hanya oada allah swt sahaja..kita hanya mampu merancang..tuhan menentukan segalanya..suka hati mak bapak depa lah noh..🙏
          0