Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 2.44% |
Mei 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
Mei 09, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
Mei 07, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
Mei 03, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
Mei 02, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
Mei 01, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
Apr. 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.60% |
Apr. 29, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
Apr. 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Apr. 25, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
Apr. 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
Apr. 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
Apr. 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
Apr. 19, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -6.82% |
Mei 15, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 2.44% |
Mei 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
Mei 09, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
Mei 07, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
Mei 03, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
Mei 02, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
Mei 01, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
Apr. 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.60% |
Apr. 29, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
Apr. 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Apr. 25, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
Apr. 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
Apr. 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
Apr. 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
Apr. 19, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
Tertinggi: 15.11 | Terendah: 14.08 | Perbezaan: 1.03 | Purata: 14.42 | Prbhn. %: 7.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan