
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.57% |
Mac 11, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -1.26% |
Mac 10, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.70% |
Mac 07, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.64% |
Mac 06, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Mac 05, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Mac 04, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -1.08% |
Mac 03, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 1.35% |
Feb. 28, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.00% |
Feb. 27, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.13% |
Feb. 26, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.19% |
Feb. 25, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.52% |
Feb. 24, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.39% |
Feb. 21, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
Feb. 20, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.06% |
Feb. 19, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.13% |
Feb. 18, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.06% |
Feb. 17, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.06% |
Feb. 14, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.39% |
Tertinggi: 15.860 | Terendah: 15.450 | Perbezaan: 0.410 | Purata: 15.601 | Prbhn. %: 1.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan