Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,893.00 | 1,920.00 | 1,896.00 | 1,828.00 | -1.41% | 73.52M | 1,893.00-1.41% | 13:30:29 | |
7182 Japan Post Bank Co Ltd | 1,491.00 | 1,473.50 | 1,491.50 | 1,451.00 | +1.19% | 61.46M | 1,491.00+1.19% | 13:30:29 | |
8411 Mizuho Financial Group Inc | 3,962.00 | 4,114.00 | 3,988.00 | 3,846.00 | -3.69% | 21.33M | 3,962.00-3.69% | 13:30:29 | |
8316 Sumitomo Mitsui Financial | 3,658.00 | 3,710.00 | 3,658.00 | 3,521.00 | -1.40% | 18.7M | 3,658.00-1.40% | 13:30:29 | |
8308 Resona Holdings, Inc. | 1,208.50 | 1,229.50 | 1,209.00 | 1,151.50 | -1.71% | 18.54M | 1,208.50-1.71% | 13:30:29 |
Nama | Harga |
---|---|
8304 Aozora Bank | 2,163.00+54.0+2.56% |
7182 Japan Post Bank | 1,491.00+17.5+1.19% |
8346 Toho Bank Ltd | 330.00+3.0+0.92% |
8366 Shiga Bank Ltd | 4,735.00+40.0+0.85% |
7184 First Bank of Toyama | 1,018.00+7.0+0.69% |
Nama | Harga |
---|---|
8337 Chiba Kogyo Bank | 1,351.00-94.0-6.51% |
8377 Hokuhoku Financial Group Inc | 2,165.00-94.5-4.18% |
8354 Fukuoka Financial Group, Inc. | 3,758.00-155.0-3.96% |
8411 Mizuho Financial | 3,962.00-152.0-3.69% |
5831 Shizuoka Financial Group | 1,498.00-53.0-3.42% |