| 0 |
0% |
7.8 |
10 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|23.00C
Delta0.9276
Imp Vol1.517
Bidaan7.8
Gamma0.0183
Teoretikal8.9
Permintaan10
Theta-0.0598
Nilai Intrinsik8.57
Volum0
Vega0.0068
Nilai Masa-8.57
Buka Faedah0
Rho0.005
Delta / Theta-15.5054
ZAP Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|23.00P
Delta-0.0881
Imp Vol1.6618
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-8.57
Volum0
Vega0.0079
Nilai Masa8.57
Buka Faedah0
Rho-0.0007
Delta / Theta1.2079
|
| 0 |
0% |
6.8 |
9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|24.00C
Delta0.92
Imp Vol1.3556
Bidaan6.8
Gamma0.0221
Teoretikal7.9
Permintaan9
Theta-0.0578
Nilai Intrinsik7.57
Volum0
Vega0.0074
Nilai Masa-7.57
Buka Faedah0
Rho0.0052
Delta / Theta-15.9052
ZAP Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|24.00P
Delta-0.0973
Imp Vol1.4911
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0704
Nilai Intrinsik-7.57
Volum0
Vega0.0085
Nilai Masa7.57
Buka Faedah0
Rho-0.0008
Delta / Theta1.3821
|
| 0 |
0% |
5.8 |
8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|25.00C
Delta0.9108
Imp Vol1.1984
Bidaan5.8
Gamma0.0271
Teoretikal6.9
Permintaan8
Theta-0.0556
Nilai Intrinsik6.57
Volum0
Vega0.008
Nilai Masa-6.57
Buka Faedah0
Rho0.0054
Delta / Theta-16.3739
ZAP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|25.00P
Delta-0.1082
Imp Vol1.3247
Bidaan0
Gamma0.0283
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-6.57
Volum0
Vega0.0092
Nilai Masa6.57
Buka Faedah0
Rho-0.0009
Delta / Theta1.6027
|
|
31.57 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
ZAP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|32.00C
Delta0.4027
Imp Vol0.2689
Bidaan0
Gamma0.29
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-0.43
Volum0
Vega0.0192
Nilai Masa0.43
Buka Faedah0
Rho0.003
Delta / Theta-13.4164
ZAP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|32.00P
Delta-0.7005
Imp Vol0.1406
Bidaan0
Gamma0.5076
Teoretikal0.5
Permintaan1
Theta-0.0116
Nilai Intrinsik0.43
Volum0
Vega0.0172
Nilai Masa-0.43
Buka Faedah0
Rho-0.0041
Delta / Theta60.1471
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
0.2 |
1.85 |
0 |
ZAP Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|33.00C
Delta0.2841
Imp Vol0.4426
Bidaan0
Gamma0.1543
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-1.43
Volum0
Vega0.0168
Nilai Masa1.43
Buka Faedah0
Rho0.0021
Delta / Theta-6.7187
ZAP Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|33.00P
Delta-0.9877
Imp Vol0.1502
Bidaan0.2
Gamma0.044
Teoretikal1.39
Permintaan1.85
Theta-0.0007
Nilai Intrinsik1.43
Volum0
Vega0.0014
Nilai Masa-1.43
Buka Faedah0
Rho-0.0009
Delta / Theta1,334.7027
|
| 0 |
0% |
0 |
0.95 |
0 |
34.00 |
0 |
0% |
1.1 |
3.1 |
0 |
ZAP Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|34.00C
Delta0.2569
Imp Vol0.6508
Bidaan0
Gamma0.0998
Teoretikal0.48
Permintaan0.95
Theta-0.0587
Nilai Intrinsik-2.43
Volum0
Vega0.016
Nilai Masa2.43
Buka Faedah0
Rho0.0019
Delta / Theta-4.3797
ZAP Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|34.00P
Delta-0.9917
Imp Vol0.2316
Bidaan1.1
Gamma0.0201
Teoretikal2.39
Permintaan3.1
Theta-0.0009
Nilai Intrinsik2.43
Volum0
Vega0.001
Nilai Masa-2.43
Buka Faedah0
Rho-0.0009
Delta / Theta1,143.8777
|