| 0 |
0% |
6.8 |
9.7 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
ZAP Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|23.00C
Delta0.9967
Imp Vol0.413
Bidaan6.8
Gamma0.0027
Teoretikal8.33
Permintaan9.7
Theta-0.0029
Nilai Intrinsik8.05
Volum0
Vega0.0009
Nilai Masa-8.05
Buka Faedah0
Rho0.0181
Delta / Theta-344.6473
ZAP Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|23.00P
Delta-0.1254
Imp Vol1.1061
Bidaan0
Gamma0.0212
Teoretikal0.7
Permintaan1.4
Theta-0.0342
Nilai Intrinsik-8.05
Volum0
Vega0.0182
Nilai Masa8.05
Buka Faedah0
Rho-0.0034
Delta / Theta3.6613
|
| 0 |
0% |
5.8 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
ZAP Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|24.00C
Delta0.9989
Imp Vol0.3143
Bidaan5.8
Gamma0.0013
Teoretikal7.33
Permintaan8.7
Theta-0.0026
Nilai Intrinsik7.05
Volum0
Vega0.0003
Nilai Masa-7.05
Buka Faedah0
Rho0.019
Delta / Theta-391.1073
ZAP Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|24.00P
Delta-0.1378
Imp Vol0.9971
Bidaan0
Gamma0.0251
Teoretikal0.7
Permintaan1.4
Theta-0.0329
Nilai Intrinsik-7.05
Volum0
Vega0.0194
Nilai Masa7.05
Buka Faedah0
Rho-0.0036
Delta / Theta4.1887
|
| 0 |
0% |
4.8 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
ZAP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|25.00C
Delta0.9921
Imp Vol0.3391
Bidaan4.8
Gamma0.0072
Teoretikal6.34
Permintaan7.6
Theta-0.0036
Nilai Intrinsik6.05
Volum0
Vega0.0019
Nilai Masa-6.05
Buka Faedah0
Rho0.0196
Delta / Theta-278.2227
ZAP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|25.00P
Delta-0.1525
Imp Vol0.8908
Bidaan0
Gamma0.0301
Teoretikal0.7
Permintaan1.4
Theta-0.0314
Nilai Intrinsik-6.05
Volum0
Vega0.0208
Nilai Masa6.05
Buka Faedah0
Rho-0.004
Delta / Theta4.8556
|
|
31.05 |
Harga @ Sep. 21, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
ZAP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|32.00C
Delta0.426
Imp Vol0.3153
Bidaan0
Gamma0.1412
Teoretikal0.83
Permintaan1.65
Theta-0.02
Nilai Intrinsik-0.95
Volum0
Vega0.0345
Nilai Masa0.95
Buka Faedah0
Rho0.0099
Delta / Theta-21.2821
ZAP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|32.00P
Delta-0.6683
Imp Vol0.1713
Bidaan0
Gamma0.2465
Teoretikal1
Permintaan2
Theta-0.0078
Nilai Intrinsik0.95
Volum0
Vega0.0317
Nilai Masa-0.95
Buka Faedah0
Rho-0.0124
Delta / Theta85.4979
|
| 0 |
0% |
0 |
1.5 |
0 |
33.00 |
0 |
0% |
0.5 |
3 |
0 |
ZAP Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|33.00C
Delta0.3427
Imp Vol0.395
Bidaan0
Gamma0.1056
Teoretikal0.75
Permintaan1.5
Theta-0.023
Nilai Intrinsik-1.95
Volum0
Vega0.0324
Nilai Masa1.95
Buka Faedah0
Rho0.0079
Delta / Theta-14.8732
ZAP Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|33.00P
Delta-0.9423
Imp Vol0.1407
Bidaan0.5
Gamma0.0984
Teoretikal1.75
Permintaan3
Theta-0.0014
Nilai Intrinsik1.95
Volum0
Vega0.0093
Nilai Masa-1.95
Buka Faedah0
Rho-0.0064
Delta / Theta653.4334
|
| 0 |
0% |
0 |
1.4 |
0 |
34.00 |
0 |
0% |
1.4 |
4.4 |
0 |
ZAP Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|34.00C
Delta0.2905
Imp Vol0.466
Bidaan0
Gamma0.0834
Teoretikal0.7
Permintaan1.4
Theta-0.0251
Nilai Intrinsik-2.95
Volum0
Vega0.0302
Nilai Masa2.95
Buka Faedah0
Rho0.0067
Delta / Theta-11.5784
ZAP Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20261016|34.00P
Delta-0.8371
Imp Vol0.2933
Bidaan1.4
Gamma0.0983
Teoretikal2.9
Permintaan4.4
Theta-0.0091
Nilai Intrinsik2.95
Volum0
Vega0.0215
Nilai Masa-2.95
Buka Faedah0
Rho-0.0143
Delta / Theta92.177
|