| 0 |
0% |
13.7 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|17.50C
Delta0.9273
Imp Vol1.774
Bidaan13.7
Gamma0.0089
Teoretikal14.8
Permintaan15.9
Theta-0.0398
Nilai Intrinsik14.11
Volum0
Vega0.0121
Nilai Masa-14.11
Buka Faedah0
Rho0.0111
Delta / Theta-23.2989
ZAP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|17.50P
Delta-0.0547
Imp Vol1.5485
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-14.11
Volum0
Vega0.0097
Nilai Masa14.11
Buka Faedah0
Rho-0.0015
Delta / Theta2.0535
|
| 0 |
0% |
11.2 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|20.00C
Delta0.9118
Imp Vol1.4458
Bidaan11.2
Gamma0.0126
Teoretikal12.3
Permintaan13.4
Theta-0.0378
Nilai Intrinsik11.61
Volum0
Vega0.014
Nilai Masa-11.61
Buka Faedah0
Rho0.0127
Delta / Theta-24.1053
ZAP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|20.00P
Delta-0.0671
Imp Vol1.2575
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-11.61
Volum0
Vega0.0114
Nilai Masa11.61
Buka Faedah0
Rho-0.0018
Delta / Theta2.6484
|
| 0 |
0% |
7.8 |
10.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ZAP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|22.50C
Delta0.9754
Imp Vol0.6613
Bidaan7.8
Gamma0.01
Teoretikal9.25
Permintaan10.7
Theta-0.0081
Nilai Intrinsik9.11
Volum0
Vega0.0051
Nilai Masa-9.11
Buka Faedah0
Rho0.0166
Delta / Theta-120.1196
ZAP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|22.50P
Delta-0.0836
Imp Vol0.9966
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-9.11
Volum0
Vega0.0135
Nilai Masa9.11
Buka Faedah0
Rho-0.0021
Delta / Theta3.5299
|
|
31.61 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
32.00 |
0 |
0% |
0 |
2.2 |
0 |
ZAP Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|32.00C
Delta0.453
Imp Vol0.2157
Bidaan0.05
Gamma0.2096
Teoretikal0.63
Permintaan1.2
Theta-0.0147
Nilai Intrinsik-0.39
Volum0
Vega0.0347
Nilai Masa0.39
Buka Faedah0
Rho0.0105
Delta / Theta-30.745
ZAP Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|32.00P
Delta-0.5371
Imp Vol0.2693
Bidaan0
Gamma0.17
Teoretikal1.1
Permintaan2.2
Theta-0.0152
Nilai Intrinsik0.39
Volum0
Vega0.0347
Nilai Masa-0.39
Buka Faedah0
Rho-0.0113
Delta / Theta35.2386
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
0.5 |
2.15 |
0 |
ZAP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|33.00C
Delta0.29
Imp Vol0.2437
Bidaan0
Gamma0.1604
Teoretikal0.38
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-1.39
Volum0
Vega0.03
Nilai Masa1.39
Buka Faedah0
Rho0.0067
Delta / Theta-20.8276
ZAP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|33.00P
Delta-0.9332
Imp Vol0.1186
Bidaan0.5
Gamma0.1316
Teoretikal1.38
Permintaan2.15
Theta-0.0014
Nilai Intrinsik1.39
Volum0
Vega0.0103
Nilai Masa-1.39
Buka Faedah0
Rho-0.0063
Delta / Theta687.1679
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.3 |
2.85 |
0 |
ZAP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|34.00C
Delta0.2345
Imp Vol0.3261
Bidaan0
Gamma0.1075
Teoretikal0.37
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-2.39
Volum0
Vega0.0269
Nilai Masa2.39
Buka Faedah0
Rho0.0054
Delta / Theta-14.3356
ZAP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZAP|20260918|34.00P
Delta-0.9532
Imp Vol0.1768
Bidaan1.3
Gamma0.0666
Teoretikal2.38
Permintaan2.85
Theta-0.0017
Nilai Intrinsik2.39
Volum0
Vega0.0079
Nilai Masa-2.39
Buka Faedah0
Rho-0.0063
Delta / Theta574.209
|