| 0 |
0% |
5.8 |
10.8 |
0 |
46.00 |
0 |
0% |
0 |
2.85 |
0 |
XVV Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|46.00C
Delta0.8721
Imp Vol0.1903
Bidaan5.8
Gamma0.0264
Teoretikal8.3
Permintaan10.8
Theta-0.0075
Nilai Intrinsik7.1
Volum0
Vega0.0869
Nilai Masa-7.1
Buka Faedah0
Rho0.2342
Delta / Theta-116.1004
XVV Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|46.00P
Delta-0.2546
Imp Vol0.3856
Bidaan0
Gamma0.0202
Teoretikal2.85
Permintaan2.85
Theta-0.0099
Nilai Intrinsik-7.1
Volum0
Vega0.133
Nilai Masa7.1
Buka Faedah0
Rho-0.0854
Delta / Theta25.7483
|
| 0 |
0% |
5 |
9.9 |
0 |
47.00 |
0 |
0% |
0 |
3.3 |
0 |
XVV Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|47.00C
Delta0.8451
Imp Vol0.1854
Bidaan5
Gamma0.0309
Teoretikal7.45
Permintaan9.9
Theta-0.0079
Nilai Intrinsik6.1
Volum0
Vega0.099
Nilai Masa-6.1
Buka Faedah0
Rho0.2307
Delta / Theta-107.6316
XVV Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|47.00P
Delta-0.2797
Imp Vol0.3916
Bidaan0
Gamma0.0209
Teoretikal3.3
Permintaan3.3
Theta-0.0105
Nilai Intrinsik-6.1
Volum0
Vega0.1395
Nilai Masa6.1
Buka Faedah0
Rho-0.0939
Delta / Theta26.693
|
| 0 |
0% |
4.2 |
9.2 |
0 |
48.00 |
0 |
0% |
0 |
3.6 |
0 |
XVV Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|48.00C
Delta0.8065
Imp Vol0.187
Bidaan4.2
Gamma0.0353
Teoretikal6.7
Permintaan9.2
Theta-0.0084
Nilai Intrinsik5.1
Volum0
Vega0.114
Nilai Masa-5.1
Buka Faedah0
Rho0.2227
Delta / Theta-96.281
XVV Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|48.00P
Delta-0.3023
Imp Vol0.3849
Bidaan0
Gamma0.0221
Teoretikal3.6
Permintaan3.6
Theta-0.0106
Nilai Intrinsik-5.1
Volum0
Vega0.1446
Nilai Masa5.1
Buka Faedah0
Rho-0.1006
Delta / Theta28.5343
|
|
53.1 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
0 |
5 |
0 |
54.00 |
0 |
0% |
0.4 |
5.4 |
0 |
XVV Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|54.00C
Delta0.5459
Imp Vol0.3038
Bidaan0
Gamma0.0314
Teoretikal5
Permintaan5
Theta-0.0135
Nilai Intrinsik-0.9
Volum0
Vega0.1647
Nilai Masa0.9
Buka Faedah0
Rho0.1479
Delta / Theta-40.5514
XVV Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|54.00P
Delta-0.5171
Imp Vol0.1636
Bidaan0.4
Gamma0.0617
Teoretikal2.9
Permintaan5.4
Theta-0.0038
Nilai Intrinsik0.9
Volum0
Vega0.1611
Nilai Masa-0.9
Buka Faedah0
Rho-0.1216
Delta / Theta136.3036
|
| 0 |
0% |
0 |
4.7 |
0 |
55.00 |
0 |
0% |
0.9 |
5.9 |
0 |
XVV Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|55.00C
Delta0.5175
Imp Vol0.3114
Bidaan0
Gamma0.0308
Teoretikal4.7
Permintaan4.7
Theta-0.0137
Nilai Intrinsik-1.9
Volum0
Vega0.1656
Nilai Masa1.9
Buka Faedah0
Rho0.1404
Delta / Theta-37.8286
XVV Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|55.00P
Delta-0.5878
Imp Vol0.1577
Bidaan0.9
Gamma0.0631
Teoretikal3.4
Permintaan5.9
Theta-0.0033
Nilai Intrinsik1.9
Volum0
Vega0.1561
Nilai Masa-1.9
Buka Faedah0
Rho-0.1279
Delta / Theta177.6274
|
| 0 |
0% |
0 |
4.1 |
0 |
56.00 |
0 |
0% |
1.5 |
6.4 |
0 |
XVV Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|56.00C
Delta0.4838
Imp Vol0.2991
Bidaan0
Gamma0.0321
Teoretikal4.1
Permintaan4.1
Theta-0.0131
Nilai Intrinsik-2.9
Volum0
Vega0.1657
Nilai Masa2.9
Buka Faedah0
Rho0.1331
Delta / Theta-36.8972
XVV Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260717|56.00P
Delta-0.6728
Imp Vol0.1499
Bidaan1.5
Gamma0.0621
Teoretikal3.95
Permintaan6.4
Theta-0.0026
Nilai Intrinsik2.9
Volum0
Vega0.1414
Nilai Masa-2.9
Buka Faedah0
Rho-0.1235
Delta / Theta256.0034
|