| 0 |
0% |
6 |
11 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
XVV Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|45.00C
Delta0.9396
Imp Vol0.1888
Bidaan6
Gamma0.0197
Teoretikal8.5
Permintaan11
Theta-0.007
Nilai Intrinsik8.1
Volum0
Vega0.0385
Nilai Masa-8.1
Buka Faedah0
Rho0.1528
Delta / Theta-135.0528
XVV Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|45.00P
Delta-0.2117
Imp Vol0.4126
Bidaan0
Gamma0.022
Teoretikal1.8
Permintaan1.8
Theta-0.0129
Nilai Intrinsik-8.1
Volum0
Vega0.0931
Nilai Masa8.1
Buka Faedah0
Rho-0.0423
Delta / Theta16.3705
|
| 0 |
0% |
5.1 |
10.1 |
0 |
46.00 |
0 |
0% |
0 |
2.05 |
0 |
XVV Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|46.00C
Delta0.9138
Imp Vol0.1882
Bidaan5.1
Gamma0.026
Teoretikal7.6
Permintaan10.1
Theta-0.0077
Nilai Intrinsik7.1
Volum0
Vega0.0506
Nilai Masa-7.1
Buka Faedah0
Rho0.1511
Delta / Theta-118.1724
XVV Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|46.00P
Delta-0.2361
Imp Vol0.4072
Bidaan0
Gamma0.0237
Teoretikal2.05
Permintaan2.05
Theta-0.0135
Nilai Intrinsik-7.1
Volum0
Vega0.099
Nilai Masa7.1
Buka Faedah0
Rho-0.0471
Delta / Theta17.4819
|
| 0 |
0% |
4.3 |
9.3 |
0 |
47.00 |
0 |
0% |
0 |
2.35 |
0 |
XVV Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|47.00C
Delta0.8699
Imp Vol0.1978
Bidaan4.3
Gamma0.0333
Teoretikal6.8
Permintaan9.3
Theta-0.009
Nilai Intrinsik6.1
Volum0
Vega0.0681
Nilai Masa-6.1
Buka Faedah0
Rho0.1455
Delta / Theta-96.3822
XVV Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|47.00P
Delta-0.2629
Imp Vol0.4043
Bidaan0
Gamma0.0253
Teoretikal2.35
Permintaan2.35
Theta-0.0141
Nilai Intrinsik-6.1
Volum0
Vega0.1048
Nilai Masa6.1
Buka Faedah0
Rho-0.0523
Delta / Theta18.6224
|
|
53.1 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
0 |
4 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
XVV Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|54.00C
Delta0.5202
Imp Vol0.3311
Bidaan0
Gamma0.0374
Teoretikal4
Permintaan4
Theta-0.018
Nilai Intrinsik-0.9
Volum0
Vega0.1282
Nilai Masa0.9
Buka Faedah0
Rho0.0873
Delta / Theta-28.8248
XVV Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|54.00P
Delta-0.4871
Imp Vol0.3456
Bidaan0
Gamma0.0365
Teoretikal4.8
Permintaan4.8
Theta-0.0137
Nilai Intrinsik0.9
Volum0
Vega0.1277
Nilai Masa-0.9
Buka Faedah0
Rho-0.0885
Delta / Theta35.4331
|
| 0 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
0.6 |
5.5 |
0 |
XVV Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|55.00C
Delta0.4821
Imp Vol0.3246
Bidaan0
Gamma0.0382
Teoretikal3.5
Permintaan3.5
Theta-0.0176
Nilai Intrinsik-1.9
Volum0
Vega0.1282
Nilai Masa1.9
Buka Faedah0
Rho0.0816
Delta / Theta-27.4133
XVV Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXVV|20260417|55.00P
Delta-0.6392
Imp Vol0.1581
Bidaan0.6
Gamma0.0778
Teoretikal3.05
Permintaan5.5
Theta-0.0045
Nilai Intrinsik1.9
Volum0
Vega0.1169
Nilai Masa-1.9
Buka Faedah0
Rho-0.0825
Delta / Theta142.5589
|