0 |
0% |
10.8 |
15.8 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
XVV Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|24.00C
Delta0.8744
Imp Vol0.7947
Bidaan10.8
Gamma0.0102
Teoretikal15.8
Permintaan15.8
Theta-0.015
Nilai Intrinsik14.41
Volum0
Vega0.0527
Nilai Masa-14.41
Buka Faedah0
Rho0.0785
Delta / Theta-58.3376
XVV Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
XVV Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|25.00C
Delta0.8668
Imp Vol0.7409
Bidaan9.8
Gamma0.0114
Teoretikal14.8
Permintaan14.8
Theta-0.0147
Nilai Intrinsik13.41
Volum0
Vega0.0548
Nilai Masa-13.41
Buka Faedah0
Rho0.0818
Delta / Theta-58.8563
XVV Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
XVV Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|26.00C
Delta0.8587
Imp Vol0.6891
Bidaan8.8
Gamma0.0127
Teoretikal13.8
Permintaan13.8
Theta-0.0144
Nilai Intrinsik12.41
Volum0
Vega0.0571
Nilai Masa-12.41
Buka Faedah0
Rho0.085
Delta / Theta-59.4329
XVV Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.41 |
Harga @ Feb. 08, 2024 20:25 GMT |
0 |
0% |
0 |
3.2 |
0 |
39.00 |
0 |
0% |
0 |
4.6 |
0 |
XVV Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
XVV Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.5 |
5.5 |
0 |
XVV Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
XVV Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|40.00P
Delta-0.659
Imp Vol0.1919
Bidaan0.5
Gamma0.0801
Teoretikal3
Permintaan5.5
Theta-0.0029
Nilai Intrinsik1.59
Volum0
Vega0.088
Nilai Masa-1.59
Buka Faedah0
Rho-0.0643
Delta / Theta223.7067
|
1.5 |
0% |
0 |
1.75 |
0 |
41.00 |
0 |
0% |
1.4 |
6.4 |
0 |
XVV Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolXVV|20240719|41.00C
Delta0.3823
Imp Vol0.2411
Bidaan0
Gamma0.0621
Teoretikal1.5
Permintaan1.75
Theta-0.0089
Nilai Intrinsik-2.59
Volum0
Vega0.0972
Nilai Masa4.09
Buka Faedah0
Rho0.0592
Delta / Theta-43.0145
XVV Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXVV|20240719|41.00P
Delta-0.7068
Imp Vol0.2129
Bidaan1.4
Gamma0.068
Teoretikal3.9
Permintaan6.4
Theta-0.003
Nilai Intrinsik2.59
Volum0
Vega0.083
Nilai Masa-2.59
Buka Faedah0
Rho-0.0694
Delta / Theta233.9563
|