0 |
0% |
1.6 |
6.4 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
XVV Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|42.00C
Delta0.8967
Imp Vol0.2061
Bidaan1.6
Gamma0.0551
Teoretikal4
Permintaan6.4
Theta-0.0112
Nilai Intrinsik2.87
Volum0
Vega0.0285
Nilai Masa-2.87
Buka Faedah0
Rho0.0445
Delta / Theta-80.3903
XVV Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|42.00P
Delta-0.2044
Imp Vol0.3262
Bidaan0
Gamma0.0551
Teoretikal0.625
Permintaan1.25
Theta-0.0156
Nilai Intrinsik-2.87
Volum0
Vega0.0449
Nilai Masa2.87
Buka Faedah0
Rho-0.0107
Delta / Theta13.1375
|
0 |
0% |
0.6 |
5.5 |
0 |
43.00 |
0 |
0% |
0 |
1.5 |
0 |
XVV Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|43.00C
Delta0.858
Imp Vol0.178
Bidaan0.6
Gamma0.0797
Teoretikal3.05
Permintaan5.5
Theta-0.0116
Nilai Intrinsik1.87
Volum0
Vega0.0356
Nilai Masa-1.87
Buka Faedah0
Rho0.0435
Delta / Theta-74.0532
XVV Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|43.00P
Delta-0.2529
Imp Vol0.2979
Bidaan0
Gamma0.0682
Teoretikal0.75
Permintaan1.5
Theta-0.0158
Nilai Intrinsik-1.87
Volum0
Vega0.0506
Nilai Masa1.87
Buka Faedah0
Rho-0.013
Delta / Theta15.996
|
0 |
0% |
0 |
4.6 |
0 |
44.00 |
0 |
0% |
0 |
1.95 |
0 |
XVV Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|44.00C
Delta0.7494
Imp Vol0.1858
Bidaan0
Gamma0.1082
Teoretikal2.3
Permintaan4.6
Theta-0.0145
Nilai Intrinsik0.87
Volum0
Vega0.0504
Nilai Masa-0.87
Buka Faedah0
Rho0.0384
Delta / Theta-51.6208
XVV Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|44.00P
Delta-0.3217
Imp Vol0.2803
Bidaan0
Gamma0.0813
Teoretikal0.975
Permintaan1.95
Theta-0.0164
Nilai Intrinsik-0.87
Volum0
Vega0.0567
Nilai Masa0.87
Buka Faedah0
Rho-0.0163
Delta / Theta19.6017
|
|
44.87 |
Harga @ Jan. 10, 2025 15:31 GMT |
0 |
0% |
0 |
3.7 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
XVV Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|45.00C
Delta0.6116
Imp Vol0.2211
Bidaan0
Gamma0.1095
Teoretikal1.85
Permintaan3.7
Theta-0.0184
Nilai Intrinsik-0.13
Volum0
Vega0.0607
Nilai Masa0.13
Buka Faedah0
Rho0.0314
Delta / Theta-33.2108
XVV Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|45.00P
Delta-0.4073
Imp Vol0.268
Bidaan0
Gamma0.0924
Teoretikal1.3
Permintaan2.6
Theta-0.0167
Nilai Intrinsik0.13
Volum0
Vega0.0613
Nilai Masa-0.13
Buka Faedah0
Rho-0.0199
Delta / Theta24.4324
|
2.6 |
2.6% |
0 |
2.3 |
1 |
46.00 |
0 |
0% |
0 |
3.1 |
0 |
XVV Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 2.6
Prbhn.: 2.6%
SimbolXVV|20250221|46.00C
Delta0.5207
Imp Vol0.4226
Bidaan0
Gamma0.0595
Teoretikal2.6
Permintaan2.3
Theta-0.0329
Nilai Intrinsik-1.13
Volum1
Vega0.0631
Nilai Masa3.73
Buka Faedah0
Rho0.0255
Delta / Theta-15.8403
XVV Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|46.00P
Delta-0.5089
Imp Vol0.2299
Bidaan0
Gamma0.1114
Teoretikal1.55
Permintaan3.1
Theta-0.0141
Nilai Intrinsik1.13
Volum0
Vega0.0629
Nilai Masa-1.13
Buka Faedah0
Rho-0.0236
Delta / Theta36.1941
|
0 |
0% |
0 |
2.15 |
0 |
47.00 |
0 |
0% |
0 |
4 |
0 |
XVV Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|47.00C
Delta0.4033
Imp Vol0.247
Bidaan0
Gamma0.099
Teoretikal1.075
Permintaan2.15
Theta-0.0193
Nilai Intrinsik-2.13
Volum0
Vega0.0613
Nilai Masa2.13
Buka Faedah0
Rho0.0209
Delta / Theta-20.8779
XVV Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250221|47.00P
Delta-0.6377
Imp Vol0.2058
Bidaan0
Gamma0.1184
Teoretikal2
Permintaan4
Theta-0.0111
Nilai Intrinsik2.13
Volum0
Vega0.0588
Nilai Masa-2.13
Buka Faedah0
Rho-0.0263
Delta / Theta57.4812
|