0 |
0% |
5.9 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
XVV Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|35.00C
Delta0.9513
Imp Vol0.1942
Bidaan5.9
Gamma0.0174
Teoretikal8.4
Permintaan10.9
Theta-0.0062
Nilai Intrinsik7.78
Volum0
Vega0.0302
Nilai Masa-7.78
Buka Faedah0
Rho0.1583
Delta / Theta-153.6508
XVV Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
10 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
XVV Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|36.00C
Delta0.9271
Imp Vol0.1937
Bidaan5
Gamma0.024
Teoretikal7.5
Permintaan10
Theta-0.0068
Nilai Intrinsik6.78
Volum0
Vega0.0413
Nilai Masa-6.78
Buka Faedah0
Rho0.1577
Delta / Theta-137.0287
XVV Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
XVV Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|37.00C
Delta0.902
Imp Vol0.1871
Bidaan4.1
Gamma0.031
Teoretikal6.6
Permintaan9.1
Theta-0.0072
Nilai Intrinsik5.78
Volum0
Vega0.0516
Nilai Masa-5.78
Buka Faedah0
Rho0.1568
Delta / Theta-125.3187
XVV Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.78 |
Harga @ Jul. 23, 2024 20:50 GMT |
0 |
0% |
0 |
4.5 |
0 |
43.00 |
0 |
0% |
0 |
4.3 |
0 |
XVV Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
XVV Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
44.00 |
0 |
0% |
0 |
5 |
0 |
XVV Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
XVV Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
0.1 |
5.1 |
0 |
XVV Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
XVV Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXVV|20250117|45.00P
Delta-0.531
Imp Vol0.345
Bidaan0.1
Gamma0.0401
Teoretikal5.1
Permintaan5.1
Theta-0.0084
Nilai Intrinsik2.22
Volum0
Vega0.117
Nilai Masa-2.22
Buka Faedah0
Rho-0.0946
Delta / Theta63.1078
|