| 0 |
0% |
1.95 |
2.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|55.00C
Delta0.9891
Imp Vol0.2547
Bidaan1.95
Gamma0.0265
Teoretikal2.425
Permintaan2.9
Theta-0.0132
Nilai Intrinsik2.33
Volum0
Vega0.0012
Nilai Masa-2.33
Buka Faedah0
Rho0.003
Delta / Theta-75.0516
XAIX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|55.00P
Delta-0.207
Imp Vol0.7368
Bidaan0
Gamma0.0913
Teoretikal0.375
Permintaan0.75
Theta-0.2225
Nilai Intrinsik-2.33
Volum0
Vega0.0121
Nilai Masa2.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.93
|
| 0 |
0% |
1 |
1.75 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|56.00C
Delta0.9703
Imp Vol0.1803
Bidaan1
Gamma0.0881
Teoretikal1.43
Permintaan1.75
Theta-0.0183
Nilai Intrinsik1.33
Volum0
Vega0.0029
Nilai Masa-1.33
Buka Faedah1
Rho0.003
Delta / Theta-52.9041
XAIX Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|56.00P
Delta-0.2613
Imp Vol0.5466
Bidaan0
Gamma0.1401
Teoretikal0.375
Permintaan0.75
Theta-0.1875
Nilai Intrinsik-1.33
Volum0
Vega0.0138
Nilai Masa1.33
Buka Faedah0
Rho-0.0008
Delta / Theta1.394
|
| 0 |
0% |
0.25 |
1 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|57.00C
Delta0.6749
Imp Vol0.2235
Bidaan0.25
Gamma0.379
Teoretikal0.625
Permintaan1
Theta-0.0893
Nilai Intrinsik0.33
Volum0
Vega0.0153
Nilai Masa-0.33
Buka Faedah0
Rho0.0021
Delta / Theta-7.5614
XAIX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|57.00P
Delta-0.3778
Imp Vol0.3317
Bidaan0
Gamma0.2699
Teoretikal0.375
Permintaan0.75
Theta-0.132
Nilai Intrinsik-0.33
Volum0
Vega0.0162
Nilai Masa0.33
Buka Faedah0
Rho-0.0011
Delta / Theta2.8633
|
|
57.33 |
Harga @ Sep. 16, 2026 14:43 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
0 |
1.3 |
0 |
XAIX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|58.00C
Delta0.3603
Imp Vol0.365
Bidaan0
Gamma0.2413
Teoretikal0.375
Permintaan0.75
Theta-0.1471
Nilai Intrinsik-0.67
Volum0
Vega0.0159
Nilai Masa0.67
Buka Faedah0
Rho0.0011
Delta / Theta-2.4488
XAIX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|58.00P
Delta-0.8117
Imp Vol0.1547
Bidaan0
Gamma0.4156
Teoretikal0.65
Permintaan1.3
Theta-0.0409
Nilai Intrinsik0.67
Volum0
Vega0.0114
Nilai Masa-0.67
Buka Faedah0
Rho-0.0019
Delta / Theta19.8623
|
| 0 |
0% |
0 |
0.75 |
0 |
59.00 |
0 |
0% |
1.2 |
2.15 |
0 |
XAIX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|59.00C
Delta0.264
Imp Vol0.5621
Bidaan0
Gamma0.1369
Teoretikal0.375
Permintaan0.75
Theta-0.1967
Nilai Intrinsik-1.67
Volum0
Vega0.0139
Nilai Masa1.67
Buka Faedah0
Rho0.0008
Delta / Theta-1.3422
XAIX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|59.00P
Delta-0.8668
Imp Vol0.3285
Bidaan1.2
Gamma0.1553
Teoretikal1.675
Permintaan2.15
Theta-0.0713
Nilai Intrinsik1.67
Volum0
Vega0.0091
Nilai Masa-1.67
Buka Faedah0
Rho-0.002
Delta / Theta12.1546
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
2.1 |
3.3 |
0 |
XAIX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|60.00C
Delta0.2166
Imp Vol0.732
Bidaan0
Gamma0.0943
Teoretikal0.375
Permintaan0.75
Theta-0.2294
Nilai Intrinsik-2.67
Volum0
Vega0.0125
Nilai Masa2.67
Buka Faedah0
Rho0.0007
Delta / Theta-0.9442
XAIX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|60.00P
Delta-0.8833
Imp Vol0.4931
Bidaan2.1
Gamma0.0942
Teoretikal2.7
Permintaan3.3
Theta-0.0988
Nilai Intrinsik2.67
Volum0
Vega0.0083
Nilai Masa-2.67
Buka Faedah0
Rho-0.0021
Delta / Theta8.9361
|