| 0 |
0% |
1.95 |
2.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|55.00C
Delta0.967
Imp Vol0.3168
Bidaan1.95
Gamma0.0546
Teoretikal2.425
Permintaan2.9
Theta-0.03
Nilai Intrinsik2.4
Volum0
Vega0.0031
Nilai Masa-2.4
Buka Faedah0
Rho0.0029
Delta / Theta-32.2093
XAIX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|55.00P
Delta-0.2075
Imp Vol0.7345
Bidaan0
Gamma0.0917
Teoretikal0.375
Permintaan0.75
Theta-0.2221
Nilai Intrinsik-2.4
Volum0
Vega0.0122
Nilai Masa2.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.9342
|
| 0 |
0% |
1 |
1.75 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|56.00C
Delta0.989
Imp Vol0.1468
Bidaan1
Gamma0.0464
Teoretikal1.41
Permintaan1.75
Theta-0.01
Nilai Intrinsik1.4
Volum0
Vega0.0012
Nilai Masa-1.4
Buka Faedah1
Rho0.003
Delta / Theta-98.6386
XAIX Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|56.00P
Delta-0.2623
Imp Vol0.544
Bidaan0
Gamma0.141
Teoretikal0.375
Permintaan0.75
Theta-0.1869
Nilai Intrinsik-1.4
Volum0
Vega0.0138
Nilai Masa1.4
Buka Faedah0
Rho-0.0008
Delta / Theta1.4036
|
| 0 |
0% |
0.25 |
1 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|57.00C
Delta0.6659
Imp Vol0.2294
Bidaan0.25
Gamma0.3735
Teoretikal0.625
Permintaan1
Theta-0.0924
Nilai Intrinsik0.4
Volum0
Vega0.0155
Nilai Masa-0.4
Buka Faedah0
Rho0.0021
Delta / Theta-7.2054
XAIX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|57.00P
Delta-0.3805
Imp Vol0.3285
Bidaan0
Gamma0.2741
Teoretikal0.375
Permintaan0.75
Theta-0.1309
Nilai Intrinsik-0.4
Volum0
Vega0.0162
Nilai Masa0.4
Buka Faedah0
Rho-0.0011
Delta / Theta2.9062
|
|
57.4 |
Harga @ Sep. 16, 2026 15:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
0 |
1.3 |
0 |
XAIX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|58.00C
Delta0.3583
Imp Vol0.3681
Bidaan0
Gamma0.2389
Teoretikal0.375
Permintaan0.75
Theta-0.148
Nilai Intrinsik-0.6
Volum0
Vega0.0159
Nilai Masa0.6
Buka Faedah0
Rho0.0011
Delta / Theta-2.4205
XAIX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|58.00P
Delta-0.8344
Imp Vol0.1446
Bidaan0
Gamma0.4113
Teoretikal0.65
Permintaan1.3
Theta-0.0347
Nilai Intrinsik0.6
Volum0
Vega0.0105
Nilai Masa-0.6
Buka Faedah0
Rho-0.0018
Delta / Theta24.0124
|
| 0 |
0% |
0 |
0.75 |
0 |
59.00 |
0 |
0% |
1.2 |
2.15 |
0 |
XAIX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|59.00C
Delta0.2631
Imp Vol0.5646
Bidaan0
Gamma0.1361
Teoretikal0.375
Permintaan0.75
Theta-0.1972
Nilai Intrinsik-1.6
Volum0
Vega0.0139
Nilai Masa1.6
Buka Faedah0
Rho0.0008
Delta / Theta-1.3344
XAIX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|59.00P
Delta-0.8791
Imp Vol0.3152
Bidaan1.2
Gamma0.1515
Teoretikal1.675
Permintaan2.15
Theta-0.0636
Nilai Intrinsik1.6
Volum0
Vega0.0085
Nilai Masa-1.6
Buka Faedah0
Rho-0.002
Delta / Theta13.8282
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
2.1 |
3.3 |
0 |
XAIX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|60.00C
Delta0.2161
Imp Vol0.7343
Bidaan0
Gamma0.0939
Teoretikal0.375
Permintaan0.75
Theta-0.2298
Nilai Intrinsik-2.6
Volum0
Vega0.0125
Nilai Masa2.6
Buka Faedah0
Rho0.0007
Delta / Theta-0.9405
XAIX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260918|60.00P
Delta-0.8919
Imp Vol0.4783
Bidaan2.1
Gamma0.092
Teoretikal2.7
Permintaan3.3
Theta-0.0905
Nilai Intrinsik2.6
Volum0
Vega0.0079
Nilai Masa-2.6
Buka Faedah0
Rho-0.0021
Delta / Theta9.858
|