| 0 |
0% |
9.3 |
11.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|45.00C
Delta0.997
Imp Vol0.3815
Bidaan9.3
Gamma0.0021
Teoretikal10.5
Permintaan11.3
Theta-0.0057
Nilai Intrinsik12.51
Volum0
Vega0.001
Nilai Masa-12.51
Buka Faedah0
Rho0.0184
Delta / Theta-173.549
XAIX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|45.00P
Delta-0.0849
Imp Vol0.8014
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-12.51
Volum0
Vega0.0175
Nilai Masa12.51
Buka Faedah0
Rho-0.0019
Delta / Theta1.8377
|
| 0 |
0% |
7.3 |
9.2 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|47.00C
Delta0.9989
Imp Vol0.2703
Bidaan7.3
Gamma0.0012
Teoretikal8.5
Permintaan9.2
Theta-0.005
Nilai Intrinsik10.51
Volum0
Vega0.0004
Nilai Masa-10.51
Buka Faedah0
Rho0.0193
Delta / Theta-198.5508
XAIX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|47.00P
Delta-0.099
Imp Vol0.6731
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-10.51
Volum0
Vega0.0196
Nilai Masa10.51
Buka Faedah0
Rho-0.0022
Delta / Theta2.2819
|
| 0 |
0% |
6.3 |
8.3 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|48.00C
Delta0.9918
Imp Vol0.3027
Bidaan6.3
Gamma0.0066
Teoretikal7.51
Permintaan8.3
Theta-0.0073
Nilai Intrinsik9.51
Volum0
Vega0.0025
Nilai Masa-9.51
Buka Faedah0
Rho0.0195
Delta / Theta-136.5735
XAIX Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|48.00P
Delta-0.108
Imp Vol0.6095
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-9.51
Volum0
Vega0.0208
Nilai Masa9.51
Buka Faedah0
Rho-0.0024
Delta / Theta2.5845
|
|
57.51 |
Harga @ Ogos 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
2.1 |
3.7 |
0 |
XAIX Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|58.00C
Delta0.2203
Imp Vol0.2709
Bidaan0
Gamma0.0974
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-0.49
Volum0
Vega0.0333
Nilai Masa0.49
Buka Faedah0
Rho0.0049
Delta / Theta-7.051
XAIX Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|58.00P
Delta-0.7795
Imp Vol0.2781
Bidaan2.1
Gamma0.0965
Teoretikal2.9
Permintaan3.7
Theta-0.0275
Nilai Intrinsik0.49
Volum0
Vega0.0332
Nilai Masa-0.49
Buka Faedah0
Rho-0.0134
Delta / Theta28.325
|
| 0 |
0% |
0 |
0.75 |
0 |
59.00 |
0 |
0% |
2.95 |
4.7 |
0 |
XAIX Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|59.00C
Delta0.1898
Imp Vol0.3296
Bidaan0
Gamma0.0732
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-1.49
Volum0
Vega0.0305
Nilai Masa1.49
Buka Faedah0
Rho0.0042
Delta / Theta-5.5028
XAIX Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|59.00P
Delta-0.8307
Imp Vol0.3117
Bidaan2.95
Gamma0.0735
Teoretikal3.82
Permintaan4.7
Theta-0.026
Nilai Intrinsik1.49
Volum0
Vega0.0282
Nilai Masa-1.49
Buka Faedah0
Rho-0.0138
Delta / Theta31.9518
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
4 |
5.6 |
0 |
XAIX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|60.00C
Delta0.1687
Imp Vol0.3842
Bidaan0
Gamma0.0583
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-2.49
Volum0
Vega0.0283
Nilai Masa2.49
Buka Faedah0
Rho0.0037
Delta / Theta-4.5434
XAIX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20260821|60.00P
Delta-0.8589
Imp Vol0.355
Bidaan4
Gamma0.0573
Teoretikal4.8
Permintaan5.6
Theta-0.0263
Nilai Intrinsik2.49
Volum0
Vega0.025
Nilai Masa-2.49
Buka Faedah0
Rho-0.0133
Delta / Theta32.6556
|