| 0 |
0% |
12.1 |
14.5 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|46.00C
Delta0.9811
Imp Vol0.6205
Bidaan12.1
Gamma0.0062
Teoretikal13.3
Permintaan14.5
Theta-0.0162
Nilai Intrinsik14.16
Volum0
Vega0.0055
Nilai Masa-14.16
Buka Faedah0
Rho0.0184
Delta / Theta-60.5104
XAIX Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|46.00P
Delta-0.0716
Imp Vol0.9112
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-14.16
Volum0
Vega0.0164
Nilai Masa14.16
Buka Faedah0
Rho-0.0018
Delta / Theta1.4518
|
| 0 |
0% |
11.1 |
13.5 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|47.00C
Delta0.9802
Imp Vol0.5721
Bidaan11.1
Gamma0.007
Teoretikal12.3
Permintaan13.5
Theta-0.0159
Nilai Intrinsik13.16
Volum0
Vega0.0058
Nilai Masa-13.16
Buka Faedah0
Rho0.0188
Delta / Theta-61.7945
XAIX Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|47.00P
Delta-0.0762
Imp Vol0.8504
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-13.16
Volum0
Vega0.0172
Nilai Masa13.16
Buka Faedah0
Rho-0.0019
Delta / Theta1.5798
|
| 0 |
0% |
10.3 |
12 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
XAIX Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|48.00C
Delta0.9997
Imp Vol0.3086
Bidaan10.3
Gamma0.0003
Teoretikal11.25
Permintaan12
Theta-0.0053
Nilai Intrinsik12.16
Volum0
Vega0.0001
Nilai Masa-12.16
Buka Faedah0
Rho0.0197
Delta / Theta-190.1223
XAIX Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|48.00P
Delta-0.0814
Imp Vol0.7902
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-12.16
Volum0
Vega0.0181
Nilai Masa12.16
Buka Faedah0
Rho-0.002
Delta / Theta1.7289
|
|
60.16 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
61.00 |
0 |
0% |
1 |
4.2 |
0 |
XAIX Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|61.00C
Delta0.2616
Imp Vol0.2152
Bidaan0
Gamma0.126
Teoretikal0.4
Permintaan0.8
Theta-0.0296
Nilai Intrinsik-0.84
Volum0
Vega0.039
Nilai Masa0.84
Buka Faedah0
Rho0.0062
Delta / Theta-8.8339
XAIX Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|61.00P
Delta-0.6612
Imp Vol0.3243
Bidaan1
Gamma0.0949
Teoretikal2.6
Permintaan4.2
Theta-0.0439
Nilai Intrinsik0.84
Volum0
Vega0.0438
Nilai Masa-0.84
Buka Faedah0
Rho-0.0136
Delta / Theta15.0698
|
| 0 |
0% |
0 |
0.75 |
0 |
62.00 |
0 |
0% |
2.3 |
3.7 |
0 |
XAIX Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|62.00C
Delta0.2111
Imp Vol0.268
Bidaan0
Gamma0.0899
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-1.84
Volum0
Vega0.0347
Nilai Masa1.84
Buka Faedah0
Rho0.005
Delta / Theta-6.5419
XAIX Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|62.00P
Delta-0.8388
Imp Vol0.2288
Bidaan2.3
Gamma0.0918
Teoretikal3
Permintaan3.7
Theta-0.0187
Nilai Intrinsik1.84
Volum0
Vega0.0291
Nilai Masa-1.84
Buka Faedah0
Rho-0.0135
Delta / Theta44.9122
|
| 0 |
0% |
0 |
0.75 |
0 |
63.00 |
0 |
0% |
3.1 |
5.1 |
0 |
XAIX Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|63.00C
Delta0.1834
Imp Vol0.3222
Bidaan0
Gamma0.0687
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-2.84
Volum0
Vega0.0318
Nilai Masa2.84
Buka Faedah0
Rho0.0043
Delta / Theta-5.1927
XAIX Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXAIX|20261016|63.00P
Delta-0.8301
Imp Vol0.3143
Bidaan3.1
Gamma0.0731
Teoretikal4.1
Permintaan5.1
Theta-0.0279
Nilai Intrinsik2.84
Volum0
Vega0.0302
Nilai Masa-2.84
Buka Faedah0
Rho-0.0143
Delta / Theta29.7656
|