0 |
0% |
5.1 |
6.1 |
0 |
79.00 |
0 |
0% |
0 |
0.7 |
0 |
DGRW Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|79.00C
Delta0.9691
Imp Vol0.1333
Bidaan5.1
Gamma0.0224
Teoretikal5.6
Permintaan6.1
Theta-0.0134
Nilai Intrinsik5.42
Volum0
Vega0.0163
Nilai Masa-5.42
Buka Faedah0
Rho0.0584
Delta / Theta-72.1961
DGRW Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|79.00P
Delta-0.1285
Imp Vol0.2315
Bidaan0
Gamma0.0396
Teoretikal0.35
Permintaan0.7
Theta-0.0194
Nilai Intrinsik-5.42
Volum0
Vega0.0482
Nilai Masa5.42
Buka Faedah1
Rho-0.0076
Delta / Theta6.6328
|
0 |
0% |
4.1 |
5.1 |
0 |
80.00 |
0 |
0% |
0 |
0.8 |
0 |
DGRW Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|80.00C
Delta0.9665
Imp Vol0.1107
Bidaan4.1
Gamma0.0288
Teoretikal4.6
Permintaan5.1
Theta-0.0131
Nilai Intrinsik4.42
Volum0
Vega0.0174
Nilai Masa-4.42
Buka Faedah0
Rho0.059
Delta / Theta-73.8761
DGRW Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|80.00P
Delta-0.1569
Imp Vol0.2039
Bidaan0
Gamma0.0507
Teoretikal0.4
Permintaan0.8
Theta-0.0189
Nilai Intrinsik-4.42
Volum0
Vega0.0561
Nilai Masa4.42
Buka Faedah0
Rho-0.0094
Delta / Theta8.3163
|
0 |
0% |
3.1 |
3.9 |
0 |
81.00 |
0 |
0% |
0 |
0.95 |
0 |
DGRW Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|81.00C
Delta0.8379
Imp Vol0.1622
Bidaan3.1
Gamma0.0648
Teoretikal3.9
Permintaan3.9
Theta-0.025
Nilai Intrinsik3.42
Volum0
Vega0.0573
Nilai Masa-3.42
Buka Faedah0
Rho0.0512
Delta / Theta-33.5619
DGRW Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|81.00P
Delta-0.1946
Imp Vol0.185
Bidaan0
Gamma0.0641
Teoretikal0.47
Permintaan0.95
Theta-0.0193
Nilai Intrinsik-3.42
Volum0
Vega0.0642
Nilai Masa3.42
Buka Faedah0
Rho-0.0115
Delta / Theta10.0643
|
|
84.42 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
0.35 |
2 |
0 |
85.00 |
0 |
0% |
0.9 |
2.1 |
0 |
DGRW Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|85.00C
Delta0.4724
Imp Vol0.1434
Bidaan0.35
Gamma0.1209
Teoretikal1.18
Permintaan2
Theta-0.0291
Nilai Intrinsik-0.58
Volum0
Vega0.0914
Nilai Masa0.58
Buka Faedah74
Rho0.0286
Delta / Theta-16.2179
DGRW Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|85.00P
Delta-0.5627
Imp Vol0.1336
Bidaan0.9
Gamma0.13
Teoretikal1.5
Permintaan2.1
Theta-0.0172
Nilai Intrinsik0.58
Volum0
Vega0.0911
Nilai Masa-0.58
Buka Faedah0
Rho-0.0274
Delta / Theta32.6246
|
0 |
0% |
0.1 |
1.05 |
0 |
86.00 |
0 |
0% |
1.35 |
2.75 |
0 |
DGRW Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|86.00C
Delta0.3173
Imp Vol0.122
Bidaan0.1
Gamma0.1251
Teoretikal0.58
Permintaan1.05
Theta-0.0214
Nilai Intrinsik-1.58
Volum0
Vega0.0832
Nilai Masa1.58
Buka Faedah0
Rho0.0201
Delta / Theta-14.8223
DGRW Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|86.00P
Delta-0.7141
Imp Vol0.1222
Bidaan1.35
Gamma0.125
Teoretikal2.05
Permintaan2.75
Theta-0.0122
Nilai Intrinsik1.58
Volum0
Vega0.0774
Nilai Masa-1.58
Buka Faedah0
Rho-0.0285
Delta / Theta58.3997
|
0 |
0% |
0 |
0.75 |
0 |
87.00 |
0 |
0% |
1.9 |
3.6 |
0 |
DGRW Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|87.00C
Delta0.2255
Imp Vol0.1274
Bidaan0
Gamma0.1027
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-2.58
Volum0
Vega0.0689
Nilai Masa2.58
Buka Faedah7
Rho0.0138
Delta / Theta-12.1176
DGRW Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20241220|87.00P
Delta-0.9057
Imp Vol0.1035
Bidaan1.9
Gamma0.1166
Teoretikal2.75
Permintaan3.6
Theta-0.0037
Nilai Intrinsik2.58
Volum0
Vega0.0349
Nilai Masa-2.58
Buka Faedah0
Rho-0.0165
Delta / Theta242.4942
|