0 |
0% |
13.6 |
16.8 |
0 |
59.00 |
0.02 |
0% |
0 |
0.05 |
0 |
DGRW Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20240517|59.00C
Delta0.8525
Imp Vol1.2728
Bidaan13.6
Gamma0.0125
Teoretikal16.8
Permintaan16.8
Theta-0.1589
Nilai Intrinsik15.1
Volum0
Vega0.0335
Nilai Masa-15.1
Buka Faedah0
Rho0.0178
Delta / Theta-5.365
DGRW Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDGRW|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.1
Volum0
Vega0
Nilai Masa15.12
Buka Faedah2
Rho0
Delta / Theta0
|
13.8 |
0% |
12.6 |
17 |
0 |
60.00 |
0.01 |
0% |
0 |
0.6 |
0 |
DGRW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolDGRW|20240517|60.00C
Delta0.9087
Imp Vol0.8723
Bidaan12.6
Gamma0.013
Teoretikal14.8
Permintaan17
Theta-0.0819
Nilai Intrinsik14.1
Volum0
Vega0.0238
Nilai Masa-0.3
Buka Faedah0
Rho0.0202
Delta / Theta-11.0996
DGRW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDGRW|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.11
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16 |
0 |
61.00 |
0 |
0% |
0 |
0.1 |
0 |
DGRW Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20240517|61.00C
Delta0.9039
Imp Vol0.8203
Bidaan11.6
Gamma0.0143
Teoretikal13.8
Permintaan16
Theta-0.0802
Nilai Intrinsik13.1
Volum0
Vega0.0247
Nilai Masa-13.1
Buka Faedah0
Rho0.0204
Delta / Theta-11.2642
DGRW Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.1 |
Harga @ Mei 03, 2024 21:22 GMT |
0.35 |
0% |
0.1 |
0.4 |
0 |
75.00 |
1 |
0% |
0.85 |
1.7 |
0 |
DGRW Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDGRW|20240517|75.00C
Delta0.295
Imp Vol0.0935
Bidaan0.1
Gamma0.2544
Teoretikal0.25
Permintaan0.4
Theta-0.0199
Nilai Intrinsik-0.9
Volum0
Vega0.0501
Nilai Masa1.25
Buka Faedah3
Rho0.0083
Delta / Theta-14.8483
DGRW Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolDGRW|20240517|75.00P
Delta-0.6512
Imp Vol0.142
Bidaan0.85
Gamma0.1846
Teoretikal1.28
Permintaan1.7
Theta-0.0219
Nilai Intrinsik0.9
Volum0
Vega0.0532
Nilai Masa0.1
Buka Faedah1
Rho-0.0134
Delta / Theta29.7619
|
0.1 |
0% |
0 |
0.4 |
0 |
76.00 |
0 |
0% |
1 |
3 |
0 |
DGRW Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDGRW|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2
Buka Faedah1
Rho0
Delta / Theta0
DGRW Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20240517|76.00P
Delta-0.8371
Imp Vol0.1358
Bidaan1
Gamma0.2288
Teoretikal2
Permintaan3
Theta-0.0121
Nilai Intrinsik1.9
Volum0
Vega0.0344
Nilai Masa-1.9
Buka Faedah0
Rho-0.0121
Delta / Theta69.2865
|
0.55 |
0% |
0 |
0.6 |
0 |
77.00 |
0 |
0% |
2.1 |
3.9 |
0 |
DGRW Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDGRW|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.45
Buka Faedah11
Rho0
Delta / Theta0
DGRW Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20240517|77.00P
Delta-0.8698
Imp Vol0.1792
Bidaan2.1
Gamma0.0856
Teoretikal3
Permintaan3.9
Theta-0.0143
Nilai Intrinsik2.9
Volum0
Vega0.0298
Nilai Masa-2.9
Buka Faedah0
Rho-0.0127
Delta / Theta60.9723
|