0 |
0% |
2.7 |
4.3 |
0 |
78.00 |
0 |
0% |
0 |
0.75 |
0 |
DGRW Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|78.00C
Delta0.8057
Imp Vol0.2148
Bidaan2.7
Gamma0.0733
Teoretikal3.5
Permintaan4.3
Theta-0.0377
Nilai Intrinsik2.69
Volum0
Vega0.0481
Nilai Masa-2.69
Buka Faedah0
Rho0.0287
Delta / Theta-21.3799
DGRW Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|78.00P
Delta-0.1866
Imp Vol0.2063
Bidaan0
Gamma0.0747
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-2.69
Volum0
Vega0.0469
Nilai Masa2.69
Buka Faedah0
Rho-0.0065
Delta / Theta6.9697
|
0 |
0% |
1.85 |
3 |
0 |
79.00 |
0 |
0% |
0 |
0.85 |
0 |
DGRW Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|79.00C
Delta0.7866
Imp Vol0.1558
Bidaan1.85
Gamma0.1069
Teoretikal2.43
Permintaan3
Theta-0.0306
Nilai Intrinsik1.69
Volum0
Vega0.0508
Nilai Masa-1.69
Buka Faedah0
Rho0.0285
Delta / Theta-25.7416
DGRW Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|79.00P
Delta-0.2373
Imp Vol0.1721
Bidaan0
Gamma0.1041
Teoretikal0.43
Permintaan0.85
Theta-0.0252
Nilai Intrinsik-1.69
Volum0
Vega0.0539
Nilai Masa1.69
Buka Faedah0
Rho-0.0081
Delta / Theta9.4026
|
0 |
0% |
1.1 |
2.45 |
0 |
80.00 |
0 |
0% |
0.05 |
1.3 |
0 |
DGRW Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|80.00C
Delta0.6544
Imp Vol0.1659
Bidaan1.1
Gamma0.1273
Teoretikal1.77
Permintaan2.45
Theta-0.0375
Nilai Intrinsik0.69
Volum0
Vega0.0644
Nilai Masa-0.69
Buka Faedah0
Rho0.0238
Delta / Theta-17.4567
DGRW Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|80.00P
Delta-0.3476
Imp Vol0.1634
Bidaan0.05
Gamma0.1304
Teoretikal0.67
Permintaan1.3
Theta-0.028
Nilai Intrinsik-0.69
Volum0
Vega0.0645
Nilai Masa0.69
Buka Faedah0
Rho-0.0116
Delta / Theta12.3973
|
|
80.69 |
Harga @ Jan. 02, 2025 21:10 GMT |
0 |
0% |
0.2 |
1.8 |
0 |
81.00 |
0 |
0% |
0.25 |
1.55 |
0 |
DGRW Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|81.00C
Delta0.5214
Imp Vol0.1368
Bidaan0.2
Gamma0.1667
Teoretikal1
Permintaan1.8
Theta-0.0329
Nilai Intrinsik-0.31
Volum0
Vega0.0696
Nilai Masa0.31
Buka Faedah0
Rho0.0192
Delta / Theta-15.8572
DGRW Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|81.00P
Delta-0.487
Imp Vol0.134
Bidaan0.25
Gamma0.1731
Teoretikal0.9
Permintaan1.55
Theta-0.0235
Nilai Intrinsik0.31
Volum0
Vega0.0694
Nilai Masa-0.31
Buka Faedah0
Rho-0.015
Delta / Theta20.7003
|
0 |
0% |
0.1 |
1.1 |
0 |
82.00 |
0 |
0% |
0.15 |
2.2 |
0 |
DGRW Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|82.00C
Delta0.363
Imp Vol0.1409
Bidaan0.1
Gamma0.1525
Teoretikal0.6
Permintaan1.1
Theta-0.0306
Nilai Intrinsik-1.31
Volum0
Vega0.0655
Nilai Masa1.31
Buka Faedah0
Rho0.0134
Delta / Theta-11.875
DGRW Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|82.00P
Delta-0.7808
Imp Vol0.0814
Bidaan0.15
Gamma0.2197
Teoretikal1.18
Permintaan2.2
Theta-0.0081
Nilai Intrinsik1.31
Volum0
Vega0.0491
Nilai Masa-1.31
Buka Faedah0
Rho-0.0145
Delta / Theta96.8917
|
0.6 |
0% |
0 |
0.7 |
0 |
83.00 |
0 |
0% |
1.2 |
2.85 |
0 |
DGRW Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolDGRW|20250117|83.00C
Delta0.2364
Imp Vol0.1468
Bidaan0
Gamma0.1203
Teoretikal0.35
Permintaan0.7
Theta-0.0255
Nilai Intrinsik-2.31
Volum0
Vega0.0539
Nilai Masa2.91
Buka Faedah2
Rho0.0088
Delta / Theta-9.2793
DGRW Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRW|20250117|83.00P
Delta-0.669
Imp Vol0.2426
Bidaan1.2
Gamma0.0869
Teoretikal2.85
Permintaan2.85
Theta-0.0399
Nilai Intrinsik2.31
Volum0
Vega0.0631
Nilai Masa-2.31
Buka Faedah0
Rho-0.02
Delta / Theta16.7521
|