0 |
0% |
3.5 |
7.8 |
0 |
52.00 |
0 |
0% |
0 |
1.25 |
0 |
EES Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|52.00C
Delta0.9273
Imp Vol0.22
Bidaan3.5
Gamma0.0336
Teoretikal5.65
Permintaan7.8
Theta-0.012
Nilai Intrinsik4.32
Volum0
Vega0.0253
Nilai Masa-4.32
Buka Faedah0
Rho0.0495
Delta / Theta-77.1428
EES Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|52.00P
Delta-0.1712
Imp Vol0.3502
Bidaan0
Gamma0.0393
Teoretikal0.63
Permintaan1.25
Theta-0.0207
Nilai Intrinsik-4.32
Volum0
Vega0.047
Nilai Masa4.32
Buka Faedah0
Rho-0.0098
Delta / Theta8.2774
|
0 |
0% |
2.6 |
6.9 |
0 |
53.00 |
0 |
0% |
0 |
1.3 |
0 |
EES Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|53.00C
Delta0.8856
Imp Vol0.2174
Bidaan2.6
Gamma0.0478
Teoretikal4.75
Permintaan6.9
Theta-0.0147
Nilai Intrinsik3.32
Volum0
Vega0.0356
Nilai Masa-3.32
Buka Faedah0
Rho0.0479
Delta / Theta-60.0964
EES Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|53.00P
Delta-0.1941
Imp Vol0.3121
Bidaan0
Gamma0.0477
Teoretikal0.65
Permintaan1.3
Theta-0.0198
Nilai Intrinsik-3.32
Volum0
Vega0.0508
Nilai Masa3.32
Buka Faedah0
Rho-0.0111
Delta / Theta9.8122
|
0 |
0% |
1.65 |
6 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
EES Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|54.00C
Delta0.8467
Imp Vol0.1982
Bidaan1.65
Gamma0.0643
Teoretikal3.83
Permintaan6
Theta-0.0158
Nilai Intrinsik2.32
Volum0
Vega0.0436
Nilai Masa-2.32
Buka Faedah0
Rho0.0465
Delta / Theta-53.5468
EES Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|54.00P
Delta-0.2265
Imp Vol0.277
Bidaan0
Gamma0.059
Teoretikal0.7
Permintaan1.4
Theta-0.019
Nilai Intrinsik-2.32
Volum0
Vega0.0556
Nilai Masa2.32
Buka Faedah0
Rho-0.0127
Delta / Theta11.9071
|
|
56.32 |
Harga @ Dis. 17, 2024 21:06 GMT |
0 |
0% |
0 |
3.5 |
0 |
57.00 |
0 |
0% |
0 |
2.95 |
0 |
EES Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|57.00C
Delta0.5707
Imp Vol0.1996
Bidaan0
Gamma0.1063
Teoretikal1.75
Permintaan3.5
Theta-0.0222
Nilai Intrinsik-0.68
Volum0
Vega0.0725
Nilai Masa0.68
Buka Faedah0
Rho0.0322
Delta / Theta-25.7579
EES Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|57.00P
Delta-0.4402
Imp Vol0.2341
Bidaan0
Gamma0.092
Teoretikal1.48
Permintaan2.95
Theta-0.0201
Nilai Intrinsik0.68
Volum0
Vega0.0728
Nilai Masa-0.68
Buka Faedah0
Rho-0.0229
Delta / Theta21.8526
|
0 |
0% |
0 |
2.95 |
0 |
58.00 |
0 |
0% |
0 |
3.5 |
0 |
EES Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|58.00C
Delta0.4715
Imp Vol0.2288
Bidaan0
Gamma0.094
Teoretikal1.48
Permintaan2.95
Theta-0.0247
Nilai Intrinsik-1.68
Volum0
Vega0.0735
Nilai Masa1.68
Buka Faedah0
Rho0.0266
Delta / Theta-19.0923
EES Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|58.00P
Delta-0.5441
Imp Vol0.2012
Bidaan0
Gamma0.1511
Teoretikal1.75
Permintaan3.5
Theta-0.0167
Nilai Intrinsik1.68
Volum0
Vega0.073
Nilai Masa-1.68
Buka Faedah0
Rho-0.0267
Delta / Theta32.6037
|
0 |
0% |
0 |
2.45 |
0 |
59.00 |
0 |
0% |
0 |
4.3 |
0 |
EES Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|59.00C
Delta0.393
Imp Vol0.2494
Bidaan0
Gamma0.0833
Teoretikal1.22
Permintaan2.45
Theta-0.0255
Nilai Intrinsik-2.68
Volum0
Vega0.0711
Nilai Masa2.68
Buka Faedah0
Rho0.0222
Delta / Theta-15.4394
EES Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250117|59.00P
Delta-0.6851
Imp Vol0.1681
Bidaan0
Gamma0.1178
Teoretikal2.15
Permintaan4.3
Theta-0.0115
Nilai Intrinsik2.68
Volum0
Vega0.0649
Nilai Masa-2.68
Buka Faedah0
Rho-0.0291
Delta / Theta59.6693
|