0 |
0% |
1.6 |
6.5 |
0 |
51.00 |
0 |
0% |
0 |
2.7 |
0 |
EES Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|51.00C
Delta0.7449
Imp Vol0.2462
Bidaan1.6
Gamma0.0595
Teoretikal4.05
Permintaan6.5
Theta-0.0177
Nilai Intrinsik2.76
Volum0
Vega0.0699
Nilai Masa-2.76
Buka Faedah0
Rho0.0593
Delta / Theta-42.0371
EES Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|51.00P
Delta-0.2948
Imp Vol0.3118
Bidaan0
Gamma0.0509
Teoretikal1.35
Permintaan2.7
Theta-0.0181
Nilai Intrinsik-2.76
Volum0
Vega0.0753
Nilai Masa2.76
Buka Faedah0
Rho-0.0246
Delta / Theta16.2994
|
0 |
0% |
0.9 |
5.7 |
0 |
52.00 |
0 |
0% |
0 |
3.2 |
0 |
EES Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|52.00C
Delta0.6843
Imp Vol0.2364
Bidaan0.9
Gamma0.0686
Teoretikal3.3
Permintaan5.7
Theta-0.0184
Nilai Intrinsik1.76
Volum0
Vega0.0775
Nilai Masa-1.76
Buka Faedah0
Rho0.0552
Delta / Theta-37.1681
EES Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|52.00P
Delta-0.3455
Imp Vol0.2973
Bidaan0
Gamma0.0571
Teoretikal1.6
Permintaan3.2
Theta-0.0182
Nilai Intrinsik-1.76
Volum0
Vega0.0804
Nilai Masa1.76
Buka Faedah0
Rho-0.0286
Delta / Theta18.9619
|
0 |
0% |
0.4 |
4.9 |
0 |
53.00 |
0 |
0% |
0 |
3.7 |
0 |
EES Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|53.00C
Delta0.6124
Imp Vol0.2314
Bidaan0.4
Gamma0.0756
Teoretikal2.65
Permintaan4.9
Theta-0.019
Nilai Intrinsik0.76
Volum0
Vega0.0835
Nilai Masa-0.76
Buka Faedah0
Rho0.0499
Delta / Theta-32.3004
EES Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|53.00P
Delta-0.4028
Imp Vol0.2772
Bidaan0
Gamma0.0644
Teoretikal1.85
Permintaan3.7
Theta-0.0176
Nilai Intrinsik-0.76
Volum0
Vega0.0844
Nilai Masa0.76
Buka Faedah0
Rho-0.0324
Delta / Theta22.9432
|
|
53.76 |
Harga @ Dis. 30, 2024 20:46 GMT |
0 |
0% |
0 |
4.3 |
0 |
54.00 |
0 |
0% |
0 |
4.2 |
0 |
EES Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|54.00C
Delta0.5346
Imp Vol0.2353
Bidaan0
Gamma0.0772
Teoretikal2.15
Permintaan4.3
Theta-0.0195
Nilai Intrinsik-0.24
Volum0
Vega0.0867
Nilai Masa0.24
Buka Faedah0
Rho0.0438
Delta / Theta-27.3979
EES Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|54.00P
Delta-0.4707
Imp Vol0.2509
Bidaan0
Gamma0.0801
Teoretikal2.1
Permintaan4.2
Theta-0.0159
Nilai Intrinsik0.24
Volum0
Vega0.0866
Nilai Masa-0.24
Buka Faedah0
Rho-0.0365
Delta / Theta29.5465
|
1.2 |
0% |
0 |
3.8 |
0 |
55.00 |
0 |
0% |
0.3 |
4.7 |
0 |
EES Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolEES|20250221|55.00C
Delta0.4342
Imp Vol0.178
Bidaan0
Gamma0.1011
Teoretikal1.2
Permintaan3.8
Theta-0.0148
Nilai Intrinsik-1.24
Volum0
Vega0.0859
Nilai Masa2.44
Buka Faedah0
Rho0.0365
Delta / Theta-29.2506
EES Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|55.00P
Delta-0.5505
Imp Vol0.234
Bidaan0.3
Gamma0.0787
Teoretikal2.5
Permintaan4.7
Theta-0.0143
Nilai Intrinsik1.24
Volum0
Vega0.086
Nilai Masa-1.24
Buka Faedah0
Rho-0.0411
Delta / Theta38.4234
|
0 |
0% |
0 |
3.3 |
0 |
56.00 |
0 |
0% |
0.75 |
5.5 |
0 |
EES Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|56.00C
Delta0.4066
Imp Vol0.2754
Bidaan0
Gamma0.0644
Teoretikal1.65
Permintaan3.3
Theta-0.0213
Nilai Intrinsik-2.24
Volum0
Vega0.0847
Nilai Masa2.24
Buka Faedah0
Rho0.0333
Delta / Theta-19.0485
EES Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEES|20250221|56.00P
Delta-0.6274
Imp Vol0.2342
Bidaan0.75
Gamma0.0756
Teoretikal3.13
Permintaan5.5
Theta-0.0134
Nilai Intrinsik2.24
Volum0
Vega0.082
Nilai Masa-2.24
Buka Faedah0
Rho-0.0443
Delta / Theta46.9362
|