0 |
0% |
8.1 |
13.1 |
0 |
69.00 |
0 |
0% |
0 |
2.75 |
0 |
DLN Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|69.00C
Delta0.7769
Imp Vol0.8925
Bidaan8.1
Gamma0.0171
Teoretikal13.1
Permintaan13.1
Theta-0.1214
Nilai Intrinsik9.25
Volum0
Vega0.0581
Nilai Masa-9.25
Buka Faedah0
Rho0.0293
Delta / Theta-6.3972
DLN Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|69.00P
Delta-0.1754
Imp Vol0.6881
Bidaan0
Gamma0.0192
Teoretikal1.37
Permintaan2.75
Theta-0.0775
Nilai Intrinsik-9.25
Volum0
Vega0.0504
Nilai Masa9.25
Buka Faedah0
Rho-0.0084
Delta / Theta2.2637
|
0 |
0% |
7.1 |
12.1 |
0 |
70.00 |
0 |
0% |
0 |
2.75 |
0 |
DLN Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|70.00C
Delta0.7659
Imp Vol0.8417
Bidaan7.1
Gamma0.0186
Teoretikal12.1
Permintaan12.1
Theta-0.1179
Nilai Intrinsik8.25
Volum0
Vega0.0597
Nilai Masa-8.25
Buka Faedah0
Rho0.0294
Delta / Theta-6.4989
DLN Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|70.00P
Delta-0.1855
Imp Vol0.6439
Bidaan0
Gamma0.0213
Teoretikal1.38
Permintaan2.75
Theta-0.075
Nilai Intrinsik-8.25
Volum0
Vega0.0522
Nilai Masa8.25
Buka Faedah0
Rho-0.0088
Delta / Theta2.4729
|
0 |
0% |
6.1 |
11.1 |
0 |
71.00 |
0 |
0% |
0 |
2.75 |
0 |
DLN Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|71.00C
Delta0.7538
Imp Vol0.7909
Bidaan6.1
Gamma0.0204
Teoretikal11.1
Permintaan11.1
Theta-0.114
Nilai Intrinsik7.25
Volum0
Vega0.0614
Nilai Masa-7.25
Buka Faedah0
Rho0.0294
Delta / Theta-6.6109
DLN Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|71.00P
Delta-0.1968
Imp Vol0.5997
Bidaan0
Gamma0.0237
Teoretikal1.38
Permintaan2.75
Theta-0.0723
Nilai Intrinsik-7.25
Volum0
Vega0.0541
Nilai Masa7.25
Buka Faedah0
Rho-0.0093
Delta / Theta2.7214
|
|
78.25 |
Harga @ Okt. 31, 2024 20:56 GMT |
0 |
0% |
0 |
4.1 |
0 |
79.00 |
0 |
0% |
0 |
3.6 |
0 |
DLN Beli 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|79.00C
Delta0.5695
Imp Vol0.2209
Bidaan0
Gamma0.091
Teoretikal2.05
Permintaan4.1
Theta-0.0421
Nilai Intrinsik-0.75
Volum0
Vega0.0766
Nilai Masa0.75
Buka Faedah0
Rho0.026
Delta / Theta-13.5242
DLN Jual 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|79.00P
Delta-0.4406
Imp Vol0.2705
Bidaan0
Gamma0.0751
Teoretikal1.8
Permintaan3.6
Theta-0.0445
Nilai Intrinsik0.75
Volum0
Vega0.0769
Nilai Masa-0.75
Buka Faedah0
Rho-0.0189
Delta / Theta9.9047
|
0 |
0% |
0 |
2 |
0 |
80.00 |
0 |
0% |
0 |
4.1 |
0 |
DLN Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|80.00C
Delta0.4584
Imp Vol0.1501
Bidaan0
Gamma0.1354
Teoretikal1
Permintaan2
Theta-0.0294
Nilai Intrinsik-1.75
Volum0
Vega0.0774
Nilai Masa1.75
Buka Faedah0
Rho0.0214
Delta / Theta-15.5808
DLN Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|80.00P
Delta-0.5224
Imp Vol0.2378
Bidaan0
Gamma0.0864
Teoretikal2.05
Permintaan4.1
Theta-0.0387
Nilai Intrinsik1.75
Volum0
Vega0.0776
Nilai Masa-1.75
Buka Faedah0
Rho-0.0217
Delta / Theta13.489
|
0 |
0% |
0 |
3.2 |
0 |
81.00 |
0 |
0% |
0.05 |
5 |
0 |
DLN Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|81.00C
Delta0.4166
Imp Vol0.282
Bidaan0
Gamma0.0709
Teoretikal1.6
Permintaan3.2
Theta-0.0514
Nilai Intrinsik-2.75
Volum0
Vega0.0761
Nilai Masa2.75
Buka Faedah0
Rho0.019
Delta / Theta-8.1001
DLN Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20241115|81.00P
Delta-0.616
Imp Vol0.2228
Bidaan0.05
Gamma0.0905
Teoretikal2.53
Permintaan5
Theta-0.034
Nilai Intrinsik2.75
Volum0
Vega0.0743
Nilai Masa-2.75
Buka Faedah0
Rho-0.0243
Delta / Theta18.1053
|