51.9 |
0% |
57.1 |
61.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
DXJ Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 51.9
Prbhn.: 0%
SimbolDXJ|20250221|50.00C
Delta0.9455
Imp Vol2.2871
Bidaan57.1
Gamma0.0017
Teoretikal61.1
Permintaan61.1
Theta-0.1463
Nilai Intrinsik59.11
Volum0
Vega0.0313
Nilai Masa-7.21
Buka Faedah0
Rho0.0287
Delta / Theta-6.4629
DXJ Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|50.00P
Delta-0.0024
Imp Vol1.1192
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-59.11
Volum0
Vega0.0022
Nilai Masa59.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.5053
|
0 |
0% |
52.3 |
56.1 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
DXJ Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|55.00C
Delta0.9991
Imp Vol0.8106
Bidaan52.3
Gamma0.0001
Teoretikal54.2
Permintaan56.1
Theta-0.0052
Nilai Intrinsik54.11
Volum0
Vega0.0004
Nilai Masa-54.11
Buka Faedah0
Rho0.0375
Delta / Theta-193.2917
DXJ Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|55.00P
Delta-0.0027
Imp Vol0.9911
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-54.11
Volum0
Vega0.0024
Nilai Masa54.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.5776
|
0 |
0% |
47.2 |
51.1 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
DXJ Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|60.00C
Delta0.9322
Imp Vol1.8252
Bidaan47.2
Gamma0.0025
Teoretikal51.1
Permintaan51.1
Theta-0.1399
Nilai Intrinsik49.11
Volum0
Vega0.0372
Nilai Masa-49.11
Buka Faedah0
Rho0.0346
Delta / Theta-6.6615
DXJ Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|60.00P
Delta-0.0031
Imp Vol0.8739
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-49.11
Volum0
Vega0.0027
Nilai Masa49.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.6637
|
|
109.11 |
Harga @ Jan. 27, 2025 21:05 GMT |
1.45 |
-44.02% |
1.45 |
1.75 |
6 |
110.00 |
2.3 |
0% |
2.05 |
2.55 |
8 |
DXJ Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: -44.02%
SimbolDXJ|20250221|110.00C
Delta0.4498
Imp Vol0.1534
Bidaan1.45
Gamma0.0903
Teoretikal1.45
Permintaan1.75
Theta-0.0394
Nilai Intrinsik-0.89
Volum6
Vega0.1129
Nilai Masa2.34
Buka Faedah635
Rho0.0326
Delta / Theta-11.4186
DXJ Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolDXJ|20250221|110.00P
Delta-0.5516
Imp Vol0.1696
Bidaan2.05
Gamma0.083
Teoretikal2.3
Permintaan2.55
Theta-0.0332
Nilai Intrinsik0.89
Volum8
Vega0.1125
Nilai Masa1.41
Buka Faedah10
Rho-0.0336
Delta / Theta16.6015
|
1.1 |
-46.34% |
1 |
1.4 |
1 |
111.00 |
3 |
0% |
2.6 |
3.2 |
0 |
DXJ Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: -46.34%
SimbolDXJ|20250221|111.00C
Delta0.366
Imp Vol0.1571
Bidaan1
Gamma0.0839
Teoretikal1.1
Permintaan1.4
Theta-0.0376
Nilai Intrinsik-1.89
Volum1
Vega0.1074
Nilai Masa2.99
Buka Faedah27
Rho0.0266
Delta / Theta-9.7353
DXJ Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolDXJ|20250221|111.00P
Delta-0.6343
Imp Vol0.1688
Bidaan2.6
Gamma0.0797
Teoretikal2.9
Permintaan3.2
Theta-0.0307
Nilai Intrinsik1.89
Volum0
Vega0.1067
Nilai Masa1.11
Buka Faedah8
Rho-0.0365
Delta / Theta20.6868
|
1.54 |
0% |
0.65 |
1 |
0 |
112.00 |
0 |
0% |
3.3 |
4 |
0 |
DXJ Beli 112.00
Tamat: Feb. 21, 2025
Akhir: 1.54
Prbhn.: 0%
SimbolDXJ|20250221|112.00C
Delta0.2922
Imp Vol0.1607
Bidaan0.65
Gamma0.0749
Teoretikal0.83
Permintaan1
Theta-0.0346
Nilai Intrinsik-2.89
Volum0
Vega0.098
Nilai Masa4.43
Buka Faedah58
Rho0.0213
Delta / Theta-8.4434
DXJ Jual 112.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250221|112.00P
Delta-0.703
Imp Vol0.1752
Bidaan3.3
Gamma0.0792
Teoretikal3.65
Permintaan4
Theta-0.0287
Nilai Intrinsik2.89
Volum0
Vega0.098
Nilai Masa-2.89
Buka Faedah0
Rho-0.0384
Delta / Theta24.5089
|