0 |
0% |
20.1 |
23.1 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
DXJ Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|90.00C
Delta0.9608
Imp Vol0.5233
Bidaan20.1
Gamma0.006
Teoretikal21.6
Permintaan23.1
Theta-0.0361
Nilai Intrinsik21.2
Volum0
Vega0.0225
Nilai Masa-21.2
Buka Faedah0
Rho0.049
Delta / Theta-26.5829
DXJ Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|90.00P
Delta-0.0543
Imp Vol0.5795
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-21.2
Volum0
Vega0.0294
Nilai Masa21.2
Buka Faedah0
Rho-0.0034
Delta / Theta1.3601
|
0 |
0% |
15.5 |
17.8 |
0 |
95.00 |
0.5 |
0% |
0 |
0.75 |
0 |
DXJ Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|95.00C
Delta0.9463
Imp Vol0.4256
Bidaan15.5
Gamma0.0096
Teoretikal16.65
Permintaan17.8
Theta-0.0379
Nilai Intrinsik16.2
Volum0
Vega0.029
Nilai Masa-16.2
Buka Faedah0
Rho0.051
Delta / Theta-24.9408
DXJ Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolDXJ|20250117|95.00P
Delta-0.0668
Imp Vol0.4596
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.037
Nilai Intrinsik-16.2
Volum0
Vega0.0345
Nilai Masa16.7
Buka Faedah1
Rho-0.0042
Delta / Theta1.8021
|
0 |
0% |
14.4 |
16.8 |
0 |
96.00 |
0 |
0% |
0 |
0.75 |
0 |
DXJ Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|96.00C
Delta0.9513
Imp Vol0.3847
Bidaan14.4
Gamma0.0098
Teoretikal15.6
Permintaan16.8
Theta-0.0333
Nilai Intrinsik15.2
Volum0
Vega0.0268
Nilai Masa-15.2
Buka Faedah0
Rho0.0519
Delta / Theta-28.5687
DXJ Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|96.00P
Delta-0.07
Imp Vol0.4359
Bidaan0
Gamma0.0115
Teoretikal0.37
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-15.2
Volum0
Vega0.0358
Nilai Masa15.2
Buka Faedah0
Rho-0.0044
Delta / Theta1.9231
|
|
111.2 |
Harga @ Dis. 27, 2024 21:05 GMT |
1.5 |
36.36% |
1.3 |
1.55 |
1 |
112.00 |
2.6 |
0% |
1.85 |
2.05 |
0 |
DXJ Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 36.36%
SimbolDXJ|20250117|112.00C
Delta0.4563
Imp Vol0.1662
Bidaan1.3
Gamma0.0894
Teoretikal1.5
Permintaan1.55
Theta-0.0468
Nilai Intrinsik-0.8
Volum1
Vega0.1057
Nilai Masa2.3
Buka Faedah36
Rho0.0283
Delta / Theta-9.7599
DXJ Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolDXJ|20250117|112.00P
Delta-0.557
Imp Vol0.1523
Bidaan1.85
Gamma0.0988
Teoretikal1.95
Permintaan2.05
Theta-0.033
Nilai Intrinsik0.8
Volum0
Vega0.1049
Nilai Masa1.8
Buka Faedah11
Rho-0.0288
Delta / Theta16.8916
|
1 |
0% |
0.85 |
1.1 |
2 |
113.00 |
0 |
0% |
2.2 |
2.8 |
0 |
DXJ Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolDXJ|20250117|113.00C
Delta0.3605
Imp Vol0.1559
Bidaan0.85
Gamma0.09
Teoretikal1
Permintaan1.1
Theta-0.0409
Nilai Intrinsik-1.8
Volum2
Vega0.0998
Nilai Masa2.8
Buka Faedah30
Rho0.0225
Delta / Theta-8.8041
DXJ Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20250117|113.00P
Delta-0.662
Imp Vol0.1452
Bidaan2.2
Gamma0.0967
Teoretikal2.5
Permintaan2.8
Theta-0.0279
Nilai Intrinsik1.8
Volum0
Vega0.0968
Nilai Masa-1.8
Buka Faedah0
Rho-0.0318
Delta / Theta23.7336
|
0.3 |
0% |
0.55 |
0.75 |
0 |
114.00 |
4.2 |
0% |
2.9 |
3.7 |
0 |
DXJ Beli 114.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolDXJ|20250117|114.00C
Delta0.2694
Imp Vol0.1507
Bidaan0.55
Gamma0.0822
Teoretikal0.65
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-2.8
Volum0
Vega0.0881
Nilai Masa3.1
Buka Faedah6
Rho0.0169
Delta / Theta-7.8034
DXJ Jual 114.00
Tamat: Jan. 17, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolDXJ|20250117|114.00P
Delta-0.7398
Imp Vol0.1546
Bidaan2.9
Gamma0.0811
Teoretikal3.3
Permintaan3.7
Theta-0.0258
Nilai Intrinsik2.8
Volum0
Vega0.0856
Nilai Masa1.4
Buka Faedah11
Rho-0.0325
Delta / Theta28.6847
|