0 |
0% |
60.5 |
65.3 |
0 |
45.00 |
0.01 |
0% |
0 |
0.75 |
0 |
DXJ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240517|45.00C
Delta0.9465
Imp Vol2.8831
Bidaan60.5
Gamma0.0014
Teoretikal65.3
Permintaan65.3
Theta-0.1959
Nilai Intrinsik63.01
Volum0
Vega0.028
Nilai Masa-63.01
Buka Faedah0
Rho0.0211
Delta / Theta-4.8321
DXJ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDXJ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.01
Volum0
Vega0
Nilai Masa63.02
Buka Faedah9
Rho0
Delta / Theta0
|
59.5 |
0% |
55.6 |
60.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DXJ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 59.5
Prbhn.: 0%
SimbolDXJ|20240517|50.00C
Delta0.9386
Imp Vol2.6116
Bidaan55.6
Gamma0.0018
Teoretikal60.4
Permintaan60.4
Theta-0.1984
Nilai Intrinsik58.01
Volum0
Vega0.0312
Nilai Masa1.49
Buka Faedah3
Rho0.0235
Delta / Theta-4.7318
DXJ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.01
Volum0
Vega0
Nilai Masa58.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DXJ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240517|55.00C
Delta0.9329
Imp Vol2.3061
Bidaan50.5
Gamma0.0022
Teoretikal55.3
Permintaan55.3
Theta-0.1886
Nilai Intrinsik53.01
Volum0
Vega0.0335
Nilai Masa-53.01
Buka Faedah0
Rho0.0261
Delta / Theta-4.9454
DXJ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.01
Volum0
Vega0
Nilai Masa53.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.01 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.9 |
143.24% |
0.7 |
0.95 |
570 |
110.00 |
3.8 |
0% |
2.5 |
2.8 |
0 |
DXJ Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 143.24%
SimbolDXJ|20240517|110.00C
Delta0.3409
Imp Vol0.1562
Bidaan0.7
Gamma0.0907
Teoretikal0.9
Permintaan0.95
Theta-0.0399
Nilai Intrinsik-1.99
Volum570
Vega0.095
Nilai Masa2.89
Buka Faedah868
Rho0.0207
Delta / Theta-8.5508
DXJ Jual 110.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolDXJ|20240517|110.00P
Delta-0.6815
Imp Vol0.1516
Bidaan2.5
Gamma0.0939
Teoretikal2.65
Permintaan2.8
Theta-0.0263
Nilai Intrinsik1.99
Volum0
Vega0.0913
Nilai Masa1.81
Buka Faedah127
Rho-0.0297
Delta / Theta25.8694
|
0.14 |
0% |
0 |
0.75 |
0 |
115.00 |
7.8 |
0% |
5.5 |
7.2 |
0 |
DXJ Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDXJ|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.13
Buka Faedah25
Rho0
Delta / Theta0
DXJ Jual 115.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolDXJ|20240517|115.00P
Delta-0.8944
Imp Vol0.2182
Bidaan5.5
Gamma0.034
Teoretikal7.2
Permintaan7.2
Theta-0.0178
Nilai Intrinsik6.99
Volum0
Vega0.0456
Nilai Masa0.81
Buka Faedah0
Rho-0.0266
Delta / Theta50.3622
|
0.23 |
0% |
0 |
0.05 |
0 |
120.00 |
17.8 |
0% |
10.8 |
13.7 |
0 |
DXJ Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolDXJ|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa12.22
Buka Faedah52
Rho0
Delta / Theta0
DXJ Jual 120.00
Tamat: Mei 17, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolDXJ|20240517|120.00P
Delta-0.9117
Imp Vol0.331
Bidaan10.8
Gamma0.0195
Teoretikal12.25
Permintaan13.7
Theta-0.0252
Nilai Intrinsik11.99
Volum0
Vega0.0403
Nilai Masa5.81
Buka Faedah0
Rho-0.0293
Delta / Theta36.1251
|