0 |
0% |
0.05 |
7.7 |
0 |
71.00 |
0 |
0% |
0 |
4.3 |
0 |
DFJ Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|71.00C
Delta0.7268
Imp Vol0.2996
Bidaan0.05
Gamma0.0626
Teoretikal3.88
Permintaan7.7
Theta-0.0467
Nilai Intrinsik4.26
Volum0
Vega0.0588
Nilai Masa-4.26
Buka Faedah0
Rho0.0286
Delta / Theta-15.5605
DFJ Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
6.8 |
0 |
72.00 |
0 |
0% |
0 |
4.5 |
0 |
DFJ Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|72.00C
Delta0.6464
Imp Vol0.3327
Bidaan0.05
Gamma0.063
Teoretikal3.43
Permintaan6.8
Theta-0.0563
Nilai Intrinsik3.26
Volum0
Vega0.0657
Nilai Masa-3.26
Buka Faedah0
Rho0.0255
Delta / Theta-11.4763
DFJ Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
73.00 |
0.55 |
0% |
0 |
4.8 |
0 |
DFJ Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-2.26
Buka Faedah0
Rho0
Delta / Theta0
DFJ Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDFJ|20240517|73.00P
Delta-0.3414
Imp Vol0.1352
Bidaan0
Gamma0.1547
Teoretikal0.55
Permintaan4.8
Theta-0.0187
Nilai Intrinsik-2.26
Volum0
Vega0.0648
Nilai Masa2.81
Buka Faedah0
Rho-0.0126
Delta / Theta18.303
|
|
75.26 |
Harga @ Mei 02, 2024 18:13 GMT |
0 |
0% |
0 |
1.25 |
0 |
76.00 |
0 |
0% |
0.05 |
6.7 |
0 |
DFJ Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
DFJ Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|76.00P
Delta-0.6346
Imp Vol0.3066
Bidaan0.05
Gamma0.0699
Teoretikal3.38
Permintaan6.7
Theta-0.0444
Nilai Intrinsik0.74
Volum0
Vega0.0663
Nilai Masa-0.74
Buka Faedah0
Rho-0.0225
Delta / Theta14.2865
|
0 |
0% |
0 |
0.8 |
0 |
77.00 |
0 |
0% |
0.05 |
7.6 |
0 |
DFJ Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
DFJ Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|77.00P
Delta-0.7325
Imp Vol0.2659
Bidaan0.05
Gamma0.0711
Teoretikal3.83
Permintaan7.6
Theta-0.0324
Nilai Intrinsik1.74
Volum0
Vega0.0579
Nilai Masa-1.74
Buka Faedah0
Rho-0.0238
Delta / Theta22.5905
|
0 |
0% |
0 |
4 |
0 |
78.00 |
0 |
0% |
0.05 |
8.6 |
0 |
DFJ Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
DFJ Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20240517|78.00P
Delta-0.8772
Imp Vol0.2002
Bidaan0.05
Gamma0.1937
Teoretikal4.33
Permintaan8.6
Theta-0.0131
Nilai Intrinsik2.74
Volum0
Vega0.035
Nilai Masa-2.74
Buka Faedah0
Rho-0.0205
Delta / Theta67.1807
|