0 |
0% |
4.1 |
12.9 |
0 |
68.00 |
0 |
0% |
0 |
4.6 |
0 |
DFJ Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|68.00C
Delta0.8651
Imp Vol0.2834
Bidaan4.1
Gamma0.027
Teoretikal8.5
Permintaan12.9
Theta-0.0217
Nilai Intrinsik8.32
Volum0
Vega0.06
Nilai Masa-8.32
Buka Faedah0
Rho0.078
Delta / Theta-39.9265
DFJ Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|68.00P
Delta-0.2471
Imp Vol0.5079
Bidaan0
Gamma0.0222
Teoretikal2.3
Permintaan4.6
Theta-0.0431
Nilai Intrinsik-8.32
Volum0
Vega0.0883
Nilai Masa8.32
Buka Faedah0
Rho-0.0257
Delta / Theta5.7297
|
0 |
0% |
3.3 |
12 |
0 |
69.00 |
0 |
0% |
0 |
4.7 |
0 |
DFJ Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|69.00C
Delta0.8363
Imp Vol0.2791
Bidaan3.3
Gamma0.0313
Teoretikal7.65
Permintaan12
Theta-0.0237
Nilai Intrinsik7.32
Volum0
Vega0.0685
Nilai Masa-7.32
Buka Faedah0
Rho0.0762
Delta / Theta-35.2982
DFJ Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|69.00P
Delta-0.2637
Imp Vol0.4783
Bidaan0
Gamma0.0244
Teoretikal2.35
Permintaan4.7
Theta-0.0419
Nilai Intrinsik-7.32
Volum0
Vega0.0914
Nilai Masa7.32
Buka Faedah0
Rho-0.0271
Delta / Theta6.2978
|
0 |
0% |
2.45 |
11.1 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DFJ Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|70.00C
Delta0.8087
Imp Vol0.2676
Bidaan2.45
Gamma0.0361
Teoretikal6.78
Permintaan11.1
Theta-0.0248
Nilai Intrinsik6.32
Volum0
Vega0.0757
Nilai Masa-6.32
Buka Faedah0
Rho0.0745
Delta / Theta-32.6554
DFJ Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|70.00P
Delta-0.2823
Imp Vol0.4481
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.0404
Nilai Intrinsik-6.32
Volum0
Vega0.0945
Nilai Masa6.32
Buka Faedah0
Rho-0.0287
Delta / Theta6.987
|
|
76.32 |
Harga @ Nov. 07, 2024 21:16 GMT |
0 |
0% |
0 |
4.8 |
0 |
77.00 |
0 |
0% |
0 |
4.8 |
0 |
DFJ Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|77.00C
Delta0.4627
Imp Vol0.2559
Bidaan0
Gamma0.0553
Teoretikal2.4
Permintaan4.8
Theta-0.0312
Nilai Intrinsik-0.68
Volum0
Vega0.111
Nilai Masa0.68
Buka Faedah0
Rho0.0447
Delta / Theta-14.8377
DFJ Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|77.00P
Delta-0.5876
Imp Vol0.1619
Bidaan0
Gamma0.0879
Teoretikal2.4
Permintaan4.8
Theta-0.0144
Nilai Intrinsik0.68
Volum0
Vega0.108
Nilai Masa-0.68
Buka Faedah0
Rho-0.0472
Delta / Theta40.9055
|
0 |
0% |
0 |
4.8 |
0 |
78.00 |
0 |
0% |
0.05 |
7.8 |
0 |
DFJ Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|78.00C
Delta0.4251
Imp Vol0.2923
Bidaan0
Gamma0.0478
Teoretikal2.4
Permintaan4.8
Theta-0.0345
Nilai Intrinsik-1.68
Volum0
Vega0.1095
Nilai Masa1.68
Buka Faedah0
Rho0.0408
Delta / Theta-12.3057
DFJ Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|78.00P
Delta-0.6025
Imp Vol0.2457
Bidaan0.05
Gamma0.0569
Teoretikal3.93
Permintaan7.8
Theta-0.0229
Nilai Intrinsik1.68
Volum0
Vega0.1074
Nilai Masa-1.68
Buka Faedah0
Rho-0.0519
Delta / Theta26.294
|
0 |
0% |
0 |
4.8 |
0 |
79.00 |
0 |
0% |
0.05 |
8.5 |
0 |
DFJ Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|79.00C
Delta0.3962
Imp Vol0.3259
Bidaan0
Gamma0.0422
Teoretikal2.4
Permintaan4.8
Theta-0.0374
Nilai Intrinsik-2.68
Volum0
Vega0.1077
Nilai Masa2.68
Buka Faedah0
Rho0.0378
Delta / Theta-10.5815
DFJ Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFJ|20241220|79.00P
Delta-0.6853
Imp Vol0.2147
Bidaan0.05
Gamma0.0605
Teoretikal4.28
Permintaan8.5
Theta-0.0175
Nilai Intrinsik2.68
Volum0
Vega0.0983
Nilai Masa-2.68
Buka Faedah0
Rho-0.0534
Delta / Theta39.0642
|