0 |
0% |
24.5 |
29.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HEDJ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|20.00C
Delta0.9151
Imp Vol3.8324
Bidaan24.5
Gamma0.0035
Teoretikal29.5
Permintaan29.5
Theta-0.149
Nilai Intrinsik27.78
Volum0
Vega0.017
Nilai Masa-27.78
Buka Faedah0
Rho0.0062
Delta / Theta-6.1427
HEDJ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-27.78
Volum0
Vega0
Nilai Masa27.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
HEDJ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|25.00C
Delta0.8894
Imp Vol3.0111
Bidaan19.6
Gamma0.0055
Teoretikal24.5
Permintaan24.5
Theta-0.1434
Nilai Intrinsik22.78
Volum0
Vega0.0208
Nilai Masa-22.78
Buka Faedah0
Rho0.0079
Delta / Theta-6.2013
HEDJ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
HEDJ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|30.00C
Delta0.8575
Imp Vol2.3496
Bidaan14.6
Gamma0.0084
Teoretikal19.5
Permintaan19.5
Theta-0.1343
Nilai Intrinsik17.78
Volum0
Vega0.025
Nilai Masa-17.78
Buka Faedah0
Rho0.0095
Delta / Theta-6.3864
HEDJ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.78 |
Harga @ Apr. 26, 2024 19:31 GMT |
0 |
0% |
0 |
4.8 |
0 |
48.00 |
0 |
0% |
0.05 |
4.8 |
0 |
HEDJ Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
HEDJ Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|48.00P
Delta-0.5583
Imp Vol0.419
Bidaan0.05
Gamma0.0828
Teoretikal2.42
Permintaan4.8
Theta-0.047
Nilai Intrinsik0.22
Volum0
Vega0.0443
Nilai Masa-0.22
Buka Faedah0
Rho-0.0165
Delta / Theta11.8811
|
0 |
0% |
0 |
2.4 |
0 |
49.00 |
0 |
0% |
0.1 |
5 |
0 |
HEDJ Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
HEDJ Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|49.00P
Delta-0.7055
Imp Vol0.2927
Bidaan0.1
Gamma0.103
Teoretikal2.55
Permintaan5
Theta-0.0304
Nilai Intrinsik1.22
Volum0
Vega0.0385
Nilai Masa-1.22
Buka Faedah0
Rho-0.0206
Delta / Theta23.1922
|
0.7 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
0.8 |
5.5 |
0 |
HEDJ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHEDJ|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.92
Buka Faedah2
Rho0
Delta / Theta0
HEDJ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240517|50.00P
Delta-0.8548
Imp Vol0.2314
Bidaan0.8
Gamma0.0848
Teoretikal3.15
Permintaan5.5
Theta-0.0181
Nilai Intrinsik2.22
Volum0
Vega0.0251
Nilai Masa-2.22
Buka Faedah0
Rho-0.025
Delta / Theta47.1337
|