0 |
0% |
19.8 |
24 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|25.00C
Delta0.9327
Imp Vol1.6941
Bidaan19.8
Gamma0.0057
Teoretikal21.9
Permintaan24
Theta-0.0413
Nilai Intrinsik21.94
Volum0
Vega0.0164
Nilai Masa-21.94
Buka Faedah0
Rho0.011
Delta / Theta-22.5861
HEDJ Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|25.00P
Delta-0.1096
Imp Vol2.4398
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-0.1014
Nilai Intrinsik-21.94
Volum0
Vega0.0248
Nilai Masa21.94
Buka Faedah0
Rho-0.006
Delta / Theta1.0806
|
0 |
0% |
14.1 |
19 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|30.00C
Delta0.9415
Imp Vol1.0772
Bidaan14.1
Gamma0.0081
Teoretikal16.55
Permintaan19
Theta-0.0222
Nilai Intrinsik16.94
Volum0
Vega0.0146
Nilai Masa-16.94
Buka Faedah0
Rho0.0116
Delta / Theta-42.3556
HEDJ Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|30.00P
Delta-0.1429
Imp Vol1.8916
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.0948
Nilai Intrinsik-16.94
Volum0
Vega0.0299
Nilai Masa16.94
Buka Faedah0
Rho-0.0073
Delta / Theta1.5064
|
0 |
0% |
9 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|35.00C
Delta0.9453
Imp Vol0.6658
Bidaan9
Gamma0.0127
Teoretikal11.4
Permintaan13.8
Theta-0.012
Nilai Intrinsik11.94
Volum0
Vega0.0137
Nilai Masa-11.94
Buka Faedah0
Rho0.0119
Delta / Theta-78.7082
HEDJ Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|35.00P
Delta-0.1882
Imp Vol1.4205
Bidaan0
Gamma0.0143
Teoretikal2.4
Permintaan4.8
Theta-0.0855
Nilai Intrinsik-11.94
Volum0
Vega0.0357
Nilai Masa11.94
Buka Faedah0
Rho-0.0091
Delta / Theta2.2018
|
|
46.94 |
Harga @ Jan. 29, 2025 21:05 GMT |
1 |
0% |
0 |
4.7 |
0 |
47.00 |
2.6 |
0% |
0.1 |
3.2 |
0 |
HEDJ Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolHEDJ|20250221|47.00C
Delta0.4767
Imp Vol0.5232
Bidaan0
Gamma0.0574
Teoretikal2.35
Permintaan4.7
Theta-0.0428
Nilai Intrinsik-0.06
Volum0
Vega0.0525
Nilai Masa1.06
Buka Faedah1
Rho0.0139
Delta / Theta-11.1415
HEDJ Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolHEDJ|20250221|47.00P
Delta-0.611
Imp Vol0.2131
Bidaan0.1
Gamma0.134
Teoretikal1.65
Permintaan3.2
Theta-0.0218
Nilai Intrinsik0.06
Volum0
Vega0.0503
Nilai Masa2.54
Buka Faedah5
Rho-0.0246
Delta / Theta27.9777
|
0 |
0% |
0 |
3.4 |
0 |
48.00 |
3.2 |
0% |
0.15 |
4.6 |
0 |
HEDJ Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20250221|48.00C
Delta0.4073
Imp Vol0.473
Bidaan0
Gamma0.0619
Teoretikal1.7
Permintaan3.4
Theta-0.0378
Nilai Intrinsik-1.06
Volum0
Vega0.0512
Nilai Masa1.06
Buka Faedah0
Rho0.0122
Delta / Theta-10.7716
HEDJ Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolHEDJ|20250221|48.00P
Delta-0.7263
Imp Vol0.2194
Bidaan0.15
Gamma0.1122
Teoretikal2.37
Permintaan4.6
Theta-0.0205
Nilai Intrinsik1.06
Volum0
Vega0.0433
Nilai Masa2.14
Buka Faedah12
Rho-0.0296
Delta / Theta35.3812
|
1.85 |
0% |
0 |
4.8 |
0 |
49.00 |
4.8 |
0% |
0.2 |
5 |
0 |
HEDJ Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolHEDJ|20250221|49.00C
Delta0.4118
Imp Vol0.6774
Bidaan0
Gamma0.0432
Teoretikal2.4
Permintaan4.8
Theta-0.0553
Nilai Intrinsik-2.06
Volum0
Vega0.0514
Nilai Masa3.91
Buka Faedah1
Rho0.0121
Delta / Theta-7.4483
HEDJ Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolHEDJ|20250221|49.00P
Delta-0.5973
Imp Vol0.6181
Bidaan0.2
Gamma0.0467
Teoretikal5
Permintaan5
Theta-0.0558
Nilai Intrinsik2.06
Volum0
Vega0.0508
Nilai Masa2.74
Buka Faedah4
Rho-0.0268
Delta / Theta10.7063
|