0 |
0% |
0.05 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|41.00C
Delta0.6746
Imp Vol0.6547
Bidaan0.05
Gamma0.0352
Teoretikal5.8
Permintaan5.8
Theta-0.0432
Nilai Intrinsik3.49
Volum0
Vega0.0563
Nilai Masa-3.49
Buka Faedah0
Rho0.0302
Delta / Theta-15.6142
IHDG Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|41.00P
Delta-0.3249
Imp Vol0.6375
Bidaan0
Gamma0.0362
Teoretikal2.4
Permintaan4.8
Theta-0.0371
Nilai Intrinsik-3.49
Volum0
Vega0.0563
Nilai Masa3.49
Buka Faedah0
Rho-0.0184
Delta / Theta8.758
|
0 |
0% |
0.05 |
4.9 |
0 |
42.00 |
0.26 |
0% |
0.05 |
10 |
0 |
IHDG Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|42.00C
Delta0.865
Imp Vol0.1414
Bidaan0.05
Gamma0.0982
Teoretikal2.47
Permintaan4.9
Theta-0.0099
Nilai Intrinsik2.49
Volum0
Vega0.034
Nilai Masa-2.49
Buka Faedah0
Rho0.0449
Delta / Theta-87.7262
IHDG Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolIHDG|20241220|42.00P
Delta-0.1785
Imp Vol0.1684
Bidaan0.05
Gamma0.0999
Teoretikal0.26
Permintaan10
Theta-0.0065
Nilai Intrinsik-2.49
Volum0
Vega0.0408
Nilai Masa2.75
Buka Faedah0
Rho-0.009
Delta / Theta27.327
|
0 |
0% |
0 |
4.1 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|43.00C
Delta0.6739
Imp Vol0.2081
Bidaan0
Gamma0.1107
Teoretikal2.05
Permintaan4.1
Theta-0.0163
Nilai Intrinsik1.49
Volum0
Vega0.0564
Nilai Masa-1.49
Buka Faedah0
Rho0.0348
Delta / Theta-41.219
IHDG Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|43.00P
Delta-0.3993
Imp Vol0.4889
Bidaan0
Gamma0.0508
Teoretikal2.4
Permintaan4.8
Theta-0.0299
Nilai Intrinsik-1.49
Volum0
Vega0.0604
Nilai Masa1.49
Buka Faedah0
Rho-0.0214
Delta / Theta13.3709
|
|
44.49 |
Harga @ Nov. 11, 2024 21:11 GMT |
0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|45.00C
Delta0.4528
Imp Vol0.256
Bidaan0
Gamma0.0989
Teoretikal1.3
Permintaan2.6
Theta-0.0197
Nilai Intrinsik-0.51
Volum0
Vega0.062
Nilai Masa0.51
Buka Faedah0
Rho0.0235
Delta / Theta-23.0179
IHDG Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|45.00P
Delta-0.5367
Imp Vol0.3223
Bidaan0
Gamma0.08
Teoretikal2.4
Permintaan4.8
Theta-0.019
Nilai Intrinsik0.51
Volum0
Vega0.062
Nilai Masa-0.51
Buka Faedah0
Rho-0.0259
Delta / Theta28.1982
|
0 |
0% |
0 |
2.3 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|46.00C
Delta0.3811
Imp Vol0.293
Bidaan0
Gamma0.0832
Teoretikal1.15
Permintaan2.3
Theta-0.021
Nilai Intrinsik-1.51
Volum0
Vega0.0596
Nilai Masa1.51
Buka Faedah0
Rho0.0197
Delta / Theta-18.1283
IHDG Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|46.00P
Delta-0.6917
Imp Vol0.2149
Bidaan0
Gamma0.1085
Teoretikal2.4
Permintaan4.8
Theta-0.0099
Nilai Intrinsik1.51
Volum0
Vega0.0544
Nilai Masa-1.51
Buka Faedah0
Rho-0.0276
Delta / Theta70.1791
|
0 |
0% |
0 |
2.1 |
0 |
47.00 |
0 |
0% |
0.05 |
10 |
0 |
IHDG Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|47.00C
Delta0.3297
Imp Vol0.3294
Bidaan0
Gamma0.0702
Teoretikal1.05
Permintaan2.1
Theta-0.022
Nilai Intrinsik-2.51
Volum0
Vega0.0566
Nilai Masa2.51
Buka Faedah0
Rho0.017
Delta / Theta-14.9623
IHDG Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20241220|47.00P
Delta-0.586
Imp Vol0.5469
Bidaan0.05
Gamma0.046
Teoretikal5.03
Permintaan10
Theta-0.033
Nilai Intrinsik2.51
Volum0
Vega0.0608
Nilai Masa-2.51
Buka Faedah0
Rho-0.0302
Delta / Theta17.7431
|