0 |
0% |
8.6 |
13 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
IHDG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|34.00C
Delta0.9888
Imp Vol0.4268
Bidaan8.6
Gamma0.0053
Teoretikal10.8
Permintaan13
Theta-0.0076
Nilai Intrinsik10.51
Volum0
Vega0.0038
Nilai Masa-10.51
Buka Faedah0
Rho0.0283
Delta / Theta-129.6332
IHDG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
IHDG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|35.00C
Delta0.9898
Imp Vol0.3749
Bidaan7.6
Gamma0.0056
Teoretikal9.8
Permintaan12
Theta-0.0073
Nilai Intrinsik9.51
Volum0
Vega0.0035
Nilai Masa-9.51
Buka Faedah0
Rho0.0292
Delta / Theta-135.7767
IHDG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
6.6 |
11 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
IHDG Beli 36.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolIHDG|20240517|36.00C
Delta0.9912
Imp Vol0.3236
Bidaan6.6
Gamma0.0057
Teoretikal8.8
Permintaan11
Theta-0.0069
Nilai Intrinsik8.51
Volum0
Vega0.0031
Nilai Masa-5.31
Buka Faedah7
Rho0.0301
Delta / Theta-142.7356
IHDG Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.51 |
Harga @ Apr. 22, 2024 20:00 GMT |
0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
0 |
2.8 |
0 |
IHDG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
IHDG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
46.00 |
0 |
0% |
0 |
3.6 |
0 |
IHDG Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
IHDG Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
2.1 |
0 |
47.00 |
0 |
0% |
0.15 |
4.7 |
0 |
IHDG Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIHDG|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.74
Buka Faedah2
Rho0
Delta / Theta0
IHDG Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240517|47.00P
Delta-0.8869
Imp Vol0.1614
Bidaan0.15
Gamma0.0977
Teoretikal2.43
Permintaan4.7
Theta-0.0038
Nilai Intrinsik2.49
Volum0
Vega0.0233
Nilai Masa-2.49
Buka Faedah0
Rho-0.013
Delta / Theta235.8189
|