0 |
0% |
0.05 |
6.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|40.00C
Delta0.7118
Imp Vol0.6417
Bidaan0.05
Gamma0.0316
Teoretikal6.7
Permintaan6.7
Theta-0.038
Nilai Intrinsik4.8
Volum0
Vega0.0575
Nilai Masa-4.8
Buka Faedah0
Rho0.036
Delta / Theta-18.733
IHDG Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|40.00P
Delta-0.2942
Imp Vol0.6696
Bidaan0
Gamma0.0307
Teoretikal2.4
Permintaan4.8
Theta-0.0349
Nilai Intrinsik-4.8
Volum0
Vega0.058
Nilai Masa4.8
Buka Faedah0
Rho-0.0196
Delta / Theta8.4281
|
0 |
0% |
0.05 |
5.9 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|41.00C
Delta0.6807
Imp Vol0.6085
Bidaan0.05
Gamma0.0349
Teoretikal5.9
Permintaan5.9
Theta-0.0377
Nilai Intrinsik3.8
Volum0
Vega0.0602
Nilai Masa-3.8
Buka Faedah0
Rho0.0351
Delta / Theta-18.0702
IHDG Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|41.00P
Delta-0.3205
Imp Vol0.603
Bidaan0
Gamma0.0354
Teoretikal2.4
Permintaan4.8
Theta-0.0324
Nilai Intrinsik-3.8
Volum0
Vega0.0602
Nilai Masa3.8
Buka Faedah0
Rho-0.0209
Delta / Theta9.8902
|
0 |
0% |
0 |
4.8 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|42.00C
Delta0.6517
Imp Vol0.5237
Bidaan0
Gamma0.0419
Teoretikal4.8
Permintaan4.8
Theta-0.0339
Nilai Intrinsik2.8
Volum0
Vega0.0623
Nilai Masa-2.8
Buka Faedah0
Rho0.0349
Delta / Theta-19.2409
IHDG Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|42.00P
Delta-0.3524
Imp Vol0.5353
Bidaan0
Gamma0.0414
Teoretikal2.4
Permintaan4.8
Theta-0.0296
Nilai Intrinsik-2.8
Volum0
Vega0.0625
Nilai Masa2.8
Buka Faedah0
Rho-0.0223
Delta / Theta11.9197
|
|
44.8 |
Harga @ Dis. 02, 2024 21:11 GMT |
0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|45.00C
Delta0.4627
Imp Vol0.2159
Bidaan0
Gamma0.1093
Teoretikal1.23
Permintaan2.45
Theta-0.0161
Nilai Intrinsik-0.2
Volum0
Vega0.0669
Nilai Masa0.2
Buka Faedah0
Rho0.0279
Delta / Theta-28.7212
IHDG Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|45.00P
Delta-0.5216
Imp Vol0.3132
Bidaan0
Gamma0.0767
Teoretikal2.4
Permintaan4.8
Theta-0.0172
Nilai Intrinsik0.2
Volum0
Vega0.0669
Nilai Masa-0.2
Buka Faedah0
Rho-0.029
Delta / Theta30.3781
|
0 |
0% |
0 |
2.25 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
IHDG Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|46.00C
Delta0.3876
Imp Vol0.2591
Bidaan0
Gamma0.0878
Teoretikal1.13
Permintaan2.25
Theta-0.0178
Nilai Intrinsik-1.2
Volum0
Vega0.0645
Nilai Masa1.2
Buka Faedah0
Rho0.0232
Delta / Theta-21.728
IHDG Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|46.00P
Delta-0.6595
Imp Vol0.218
Bidaan0
Gamma0.1034
Teoretikal2.4
Permintaan4.8
Theta-0.0098
Nilai Intrinsik1.2
Volum0
Vega0.061
Nilai Masa-1.2
Buka Faedah0
Rho-0.0308
Delta / Theta67.3396
|
0 |
0% |
0 |
2.15 |
0 |
47.00 |
0 |
0% |
0.05 |
10 |
0 |
IHDG Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|47.00C
Delta0.3384
Imp Vol0.302
Bidaan0
Gamma0.0719
Teoretikal1.08
Permintaan2.15
Theta-0.0193
Nilai Intrinsik-2.2
Volum0
Vega0.0616
Nilai Masa2.2
Buka Faedah0
Rho0.0202
Delta / Theta-17.4947
IHDG Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20250117|47.00P
Delta-0.5745
Imp Vol0.5242
Bidaan0.05
Gamma0.0449
Teoretikal5.02
Permintaan10
Theta-0.0295
Nilai Intrinsik2.2
Volum0
Vega0.0659
Nilai Masa-2.2
Buka Faedah0
Rho-0.0345
Delta / Theta19.4787
|