0 |
0% |
20.9 |
25.1 |
0 |
23.00 |
0 |
0% |
0 |
0.3 |
0 |
EPI Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|23.00C
Delta0.9067
Imp Vol2.8278
Bidaan20.9
Gamma0.005
Teoretikal25.1
Permintaan25.1
Theta-0.117
Nilai Intrinsik23.02
Volum0
Vega0.0196
Nilai Masa-23.02
Buka Faedah0
Rho0.0109
Delta / Theta-7.7524
EPI Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|23.00P
Delta-0.0206
Imp Vol1.464
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-23.02
Volum0
Vega0.0059
Nilai Masa23.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.1597
|
0 |
0% |
19.9 |
24.1 |
0 |
24.00 |
0 |
0% |
0 |
0.3 |
0 |
EPI Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|24.00C
Delta0.9016
Imp Vol2.6898
Bidaan19.9
Gamma0.0054
Teoretikal24.1
Permintaan24.1
Theta-0.1158
Nilai Intrinsik22.02
Volum0
Vega0.0204
Nilai Masa-22.02
Buka Faedah0
Rho0.0114
Delta / Theta-7.7838
EPI Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|24.00P
Delta-0.0218
Imp Vol1.3842
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-22.02
Volum0
Vega0.0061
Nilai Masa22.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.2376
|
0 |
0% |
18.9 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
EPI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|25.00C
Delta0.9239
Imp Vol2.0375
Bidaan18.9
Gamma0.0059
Teoretikal22.1
Permintaan22.1
Theta-0.0732
Nilai Intrinsik21.02
Volum0
Vega0.0168
Nilai Masa-21.02
Buka Faedah0
Rho0.0134
Delta / Theta-12.619
EPI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250117|25.00P
Delta-0.023
Imp Vol1.3076
Bidaan0
Gamma0.0035
Teoretikal0.15
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-21.02
Volum0
Vega0.0064
Nilai Masa21.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.3223
|
|
46.02 |
Harga @ Dis. 24, 2024 19:05 GMT |
1.05 |
0% |
0 |
0.65 |
0 |
47.00 |
1.45 |
0% |
1.05 |
1.5 |
0 |
EPI Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolEPI|20250117|47.00C
Delta0.3098
Imp Vol0.1411
Bidaan0
Gamma0.2118
Teoretikal0.33
Permintaan0.65
Theta-0.0137
Nilai Intrinsik-0.98
Volum0
Vega0.0416
Nilai Masa2.03
Buka Faedah106
Rho0.0092
Delta / Theta-22.6767
EPI Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolEPI|20250117|47.00P
Delta-0.6841
Imp Vol0.1572
Bidaan1.05
Gamma0.1969
Teoretikal1.28
Permintaan1.5
Theta-0.0112
Nilai Intrinsik0.98
Volum0
Vega0.0416
Nilai Masa0.47
Buka Faedah39
Rho-0.0151
Delta / Theta60.8179
|
0.62 |
0% |
0.05 |
0.25 |
0 |
48.00 |
2.14 |
0% |
1.95 |
2.2 |
0 |
EPI Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0.62
Prbhn.: 0%
SimbolEPI|20250117|48.00C
Delta0.1606
Imp Vol0.1529
Bidaan0.05
Gamma0.1352
Teoretikal0.15
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-1.98
Volum0
Vega0.0288
Nilai Masa2.6
Buka Faedah49
Rho0.0048
Delta / Theta-16.2017
EPI Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolEPI|20250117|48.00P
Delta-0.8442
Imp Vol0.1626
Bidaan1.95
Gamma0.1307
Teoretikal2.08
Permintaan2.2
Theta-0.007
Nilai Intrinsik1.98
Volum0
Vega0.0277
Nilai Masa0.16
Buka Faedah365
Rho-0.0148
Delta / Theta120.0812
|
0.15 |
0% |
0 |
0.2 |
0 |
49.00 |
1.53 |
0% |
1.75 |
3.8 |
0 |
EPI Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolEPI|20250117|49.00C
Delta0.1007
Imp Vol0.1808
Bidaan0
Gamma0.0827
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-2.98
Volum0
Vega0.0208
Nilai Masa3.13
Buka Faedah79
Rho0.003
Delta / Theta-12.1268
EPI Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 1.53
Prbhn.: 0%
SimbolEPI|20250117|49.00P
Delta-0.697
Imp Vol0.4214
Bidaan1.75
Gamma0.0897
Teoretikal3.8
Permintaan3.8
Theta-0.0332
Nilai Intrinsik2.98
Volum0
Vega0.0411
Nilai Masa-1.45
Buka Faedah4
Rho-0.0179
Delta / Theta20.9751
|