13.9 |
0% |
13 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
EPI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolEPI|20240517|30.00C
Delta0.9632
Imp Vol1.1417
Bidaan13
Gamma0.0072
Teoretikal15.4
Permintaan17.8
Theta-0.0296
Nilai Intrinsik15.16
Volum0
Vega0.0078
Nilai Masa-1.26
Buka Faedah2
Rho0.0131
Delta / Theta-32.5171
EPI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.16
Volum0
Vega0
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
16 |
0 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
EPI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|32.00C
Delta0.9225
Imp Vol1.2461
Bidaan11.4
Gamma0.0119
Teoretikal13.7
Permintaan16
Theta-0.0551
Nilai Intrinsik13.16
Volum0
Vega0.0141
Nilai Masa-13.16
Buka Faedah0
Rho0.013
Delta / Theta-16.7309
EPI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.8 |
0 |
33.00 |
0 |
0% |
0 |
0.2 |
0 |
EPI Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|33.00C
Delta0.9561
Imp Vol0.9082
Bidaan10
Gamma0.0104
Teoretikal12.4
Permintaan14.8
Theta-0.0279
Nilai Intrinsik12.16
Volum0
Vega0.009
Nilai Masa-12.16
Buka Faedah0
Rho0.0143
Delta / Theta-34.2848
EPI Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.16 |
Harga @ Apr. 30, 2024 20:56 GMT |
0.25 |
0% |
0.05 |
0.7 |
0 |
46.00 |
0.9 |
0% |
0.35 |
1.3 |
0 |
EPI Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEPI|20240517|46.00C
Delta0.3396
Imp Vol0.1739
Bidaan0.05
Gamma0.2161
Teoretikal0.38
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-0.84
Volum0
Vega0.0357
Nilai Masa1.09
Buka Faedah28
Rho0.007
Delta / Theta-16.8148
EPI Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEPI|20240517|46.00P
Delta-0.6314
Imp Vol0.2217
Bidaan0.35
Gamma0.1773
Teoretikal1.3
Permintaan1.3
Theta-0.0209
Nilai Intrinsik0.84
Volum0
Vega0.0366
Nilai Masa0.06
Buka Faedah6
Rho-0.0106
Delta / Theta30.2137
|
0.65 |
0% |
0 |
2.35 |
0 |
47.00 |
0 |
0% |
0.2 |
5 |
0 |
EPI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEPI|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa2.49
Buka Faedah10
Rho0
Delta / Theta0
EPI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|47.00P
Delta-0.6593
Imp Vol0.3961
Bidaan0.2
Gamma0.096
Teoretikal2.6
Permintaan5
Theta-0.0382
Nilai Intrinsik1.84
Volum0
Vega0.0357
Nilai Masa-1.84
Buka Faedah0
Rho-0.0117
Delta / Theta17.2428
|
0.19 |
0% |
0 |
1.45 |
0 |
48.00 |
0 |
0% |
0.5 |
5.2 |
0 |
EPI Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolEPI|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.03
Buka Faedah1
Rho0
Delta / Theta0
EPI Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240517|48.00P
Delta-0.9567
Imp Vol0.1874
Bidaan0.5
Gamma0.0531
Teoretikal2.85
Permintaan5.2
Theta-0.003
Nilai Intrinsik2.84
Volum0
Vega0.0082
Nilai Masa-2.84
Buka Faedah0
Rho-0.0054
Delta / Theta317.7326
|