0 |
0% |
6.2 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
EPI Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|35.00C
Delta0.8372
Imp Vol1.2333
Bidaan6.2
Gamma0.0236
Teoretikal9.1
Permintaan9.1
Theta-0.0939
Nilai Intrinsik8.08
Volum0
Vega0.0207
Nilai Masa-8.08
Buka Faedah0
Rho0.0103
Delta / Theta-8.9168
EPI Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|35.00P
Delta-0.0353
Imp Vol0.6085
Bidaan0
Gamma0.0152
Teoretikal0.08
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-8.08
Volum0
Vega0.0066
Nilai Masa8.08
Buka Faedah0
Rho-0.0006
Delta / Theta2.5027
|
0 |
0% |
4.3 |
7.1 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
EPI Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|37.00C
Delta0.8076
Imp Vol1.0131
Bidaan4.3
Gamma0.032
Teoretikal7.1
Permintaan7.1
Theta-0.0861
Nilai Intrinsik6.08
Volum0
Vega0.023
Nilai Masa-6.08
Buka Faedah0
Rho0.0106
Delta / Theta-9.3845
EPI Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|37.00P
Delta-0.15
Imp Vol0.8155
Bidaan0
Gamma0.0339
Teoretikal0.58
Permintaan1.15
Theta-0.0566
Nilai Intrinsik-6.08
Volum0
Vega0.0197
Nilai Masa6.08
Buka Faedah0
Rho-0.0025
Delta / Theta2.651
|
7.55 |
0% |
3.4 |
6 |
0 |
38.00 |
0 |
0% |
0 |
0.15 |
0 |
EPI Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 7.55
Prbhn.: 0%
SimbolEPI|20250221|38.00C
Delta0.7971
Imp Vol0.8621
Bidaan3.4
Gamma0.0388
Teoretikal6
Permintaan6
Theta-0.076
Nilai Intrinsik5.08
Volum0
Vega0.0238
Nilai Masa2.47
Buka Faedah30
Rho0.0109
Delta / Theta-10.4833
EPI Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|38.00P
Delta-0.051
Imp Vol0.4036
Bidaan0
Gamma0.0308
Teoretikal0.08
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-5.08
Volum0
Vega0.0088
Nilai Masa5.08
Buka Faedah0
Rho-0.0008
Delta / Theta4.0751
|
|
43.08 |
Harga @ Feb. 07, 2025 21:05 GMT |
0.4 |
0% |
0 |
0.45 |
0 |
44.00 |
1 |
25% |
0 |
1.2 |
1 |
EPI Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolEPI|20250221|44.00C
Delta0.2691
Imp Vol0.1649
Bidaan0
Gamma0.2374
Teoretikal0.23
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-0.92
Volum0
Vega0.0278
Nilai Masa1.32
Buka Faedah52
Rho0.0044
Delta / Theta-15.3343
EPI Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 25%
SimbolEPI|20250221|44.00P
Delta-0.8381
Imp Vol0.1139
Bidaan0
Gamma0.2681
Teoretikal1
Permintaan1.2
Theta-0.0061
Nilai Intrinsik0.92
Volum1
Vega0.0203
Nilai Masa0.08
Buka Faedah20
Rho-0.0079
Delta / Theta136.7942
|
0.45 |
0% |
0 |
0.2 |
0 |
45.00 |
1.4 |
0% |
0.5 |
3.5 |
0 |
EPI Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolEPI|20250221|45.00C
Delta0.1276
Imp Vol0.1893
Bidaan0
Gamma0.1308
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-1.92
Volum0
Vega0.0176
Nilai Masa2.37
Buka Faedah58
Rho0.0021
Delta / Theta-10.2459
EPI Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolEPI|20250221|45.00P
Delta-0.8934
Imp Vol0.1851
Bidaan0.5
Gamma0.123
Teoretikal2
Permintaan3.5
Theta-0.0079
Nilai Intrinsik1.92
Volum0
Vega0.0152
Nilai Masa-0.52
Buka Faedah4
Rho-0.0079
Delta / Theta112.7267
|
1.1 |
0% |
0 |
0.95 |
0 |
46.00 |
0 |
0% |
0.85 |
4.7 |
0 |
EPI Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolEPI|20250221|46.00C
Delta0.2335
Imp Vol0.4304
Bidaan0
Gamma0.0844
Teoretikal0.48
Permintaan0.95
Theta-0.0406
Nilai Intrinsik-2.92
Volum0
Vega0.0258
Nilai Masa4.02
Buka Faedah11
Rho0.0037
Delta / Theta-5.7439
EPI Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPI|20250221|46.00P
Delta-0.6162
Imp Vol0.8749
Bidaan0.85
Gamma0.0519
Teoretikal4.7
Permintaan4.7
Theta-0.0978
Nilai Intrinsik2.92
Volum0
Vega0.0322
Nilai Masa-2.92
Buka Faedah0
Rho-0.0099
Delta / Theta6.2975
|