0 |
0% |
5.2 |
8.8 |
0 |
79.00 |
0 |
0% |
0 |
1.5 |
0 |
DHS Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|79.00C
Delta0.7608
Imp Vol0.3846
Bidaan5.2
Gamma0.0269
Teoretikal8.8
Permintaan8.8
Theta-0.0449
Nilai Intrinsik6.16
Volum0
Vega0.0918
Nilai Masa-6.16
Buka Faedah0
Rho0.0681
Delta / Theta-16.9439
DHS Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.8 |
0 |
80.00 |
0 |
0% |
0 |
1.55 |
0 |
DHS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|80.00C
Delta0.745
Imp Vol0.3534
Bidaan4.2
Gamma0.0303
Teoretikal7.8
Permintaan7.8
Theta-0.043
Nilai Intrinsik5.16
Volum0
Vega0.095
Nilai Masa-5.16
Buka Faedah0
Rho0.0676
Delta / Theta-17.3328
DHS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.8 |
0 |
81.00 |
0 |
0% |
0 |
1.6 |
0 |
DHS Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|81.00C
Delta0.7263
Imp Vol0.3217
Bidaan3.3
Gamma0.0345
Teoretikal6.8
Permintaan6.8
Theta-0.0409
Nilai Intrinsik4.16
Volum0
Vega0.0986
Nilai Masa-4.16
Buka Faedah0
Rho0.0669
Delta / Theta-17.7791
DHS Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.16 |
Harga @ Apr. 05, 2024 20:57 GMT |
0 |
0% |
0.05 |
1.8 |
0 |
86.00 |
0.9 |
0% |
0.9 |
1.75 |
0 |
DHS Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|86.00C
Delta0.5304
Imp Vol0.0719
Bidaan0.05
Gamma0.1853
Teoretikal0.93
Permintaan1.8
Theta-0.0138
Nilai Intrinsik-0.84
Volum0
Vega0.1182
Nilai Masa0.84
Buka Faedah0
Rho0.0537
Delta / Theta-38.5048
DHS Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDHS|20240517|86.00P
Delta-0.4954
Imp Vol0.0789
Bidaan0.9
Gamma0.1762
Teoretikal0.9
Permintaan1.75
Theta-0.0075
Nilai Intrinsik0.84
Volum0
Vega0.1167
Nilai Masa0.06
Buka Faedah0
Rho-0.0371
Delta / Theta65.6425
|
0 |
0% |
0 |
2.05 |
0 |
87.00 |
0 |
0% |
0.4 |
3.8 |
0 |
DHS Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
DHS Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|87.00P
Delta-0.5919
Imp Vol0.1337
Bidaan0.4
Gamma0.1003
Teoretikal2.1
Permintaan3.8
Theta-0.0137
Nilai Intrinsik1.84
Volum0
Vega0.1142
Nilai Masa-1.84
Buka Faedah0
Rho-0.0456
Delta / Theta43.0833
|
0 |
0% |
0 |
1.75 |
0 |
88.00 |
0 |
0% |
1 |
4.5 |
0 |
DHS Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
DHS Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240517|88.00P
Delta-0.6916
Imp Vol0.133
Bidaan1
Gamma0.0923
Teoretikal2.75
Permintaan4.5
Theta-0.0117
Nilai Intrinsik2.84
Volum0
Vega0.103
Nilai Masa-2.84
Buka Faedah0
Rho-0.0488
Delta / Theta59.1737
|