0 |
0% |
16.6 |
20.3 |
0 |
77.00 |
0 |
0% |
0 |
1.45 |
0 |
DHS Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|77.00C
Delta0.8537
Imp Vol0.6002
Bidaan16.6
Gamma0.0104
Teoretikal20.3
Permintaan20.3
Theta-0.0505
Nilai Intrinsik17.55
Volum0
Vega0.0821
Nilai Masa-17.55
Buka Faedah0
Rho0.0886
Delta / Theta-16.9116
DHS Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|77.00P
Delta-0.0891
Imp Vol0.4512
Bidaan0
Gamma0.0098
Teoretikal0.72
Permintaan1.45
Theta-0.0241
Nilai Intrinsik-17.55
Volum0
Vega0.0584
Nilai Masa17.55
Buka Faedah0
Rho-0.0123
Delta / Theta3.6897
|
0 |
0% |
15.7 |
19.3 |
0 |
78.00 |
0 |
0% |
0 |
1.45 |
0 |
DHS Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|78.00C
Delta0.8487
Imp Vol0.5749
Bidaan15.7
Gamma0.0111
Teoretikal19.3
Permintaan19.3
Theta-0.0497
Nilai Intrinsik16.55
Volum0
Vega0.084
Nilai Masa-16.55
Buka Faedah0
Rho0.0893
Delta / Theta-17.0866
DHS Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|78.00P
Delta-0.0928
Imp Vol0.4308
Bidaan0
Gamma0.0106
Teoretikal0.72
Permintaan1.45
Theta-0.0237
Nilai Intrinsik-16.55
Volum0
Vega0.0602
Nilai Masa16.55
Buka Faedah0
Rho-0.0128
Delta / Theta3.9121
|
0 |
0% |
14.6 |
18.3 |
0 |
79.00 |
0 |
0% |
0 |
1.5 |
0 |
DHS Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|79.00C
Delta0.8433
Imp Vol0.5499
Bidaan14.6
Gamma0.0119
Teoretikal18.3
Permintaan18.3
Theta-0.0488
Nilai Intrinsik15.55
Volum0
Vega0.086
Nilai Masa-15.55
Buka Faedah0
Rho0.09
Delta / Theta-17.2721
DHS Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|79.00P
Delta-0.0988
Imp Vol0.4145
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-15.55
Volum0
Vega0.0631
Nilai Masa15.55
Buka Faedah0
Rho-0.0136
Delta / Theta4.1404
|
|
94.55 |
Harga @ Nov. 01, 2024 20:51 GMT |
0 |
0% |
0.9 |
3.5 |
0 |
95.00 |
0 |
0% |
0.55 |
3.4 |
0 |
DHS Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|95.00C
Delta0.5632
Imp Vol0.1293
Bidaan0.9
Gamma0.0837
Teoretikal2.2
Permintaan3.5
Theta-0.0215
Nilai Intrinsik-0.45
Volum0
Vega0.1425
Nilai Masa0.45
Buka Faedah0
Rho0.0747
Delta / Theta-26.1707
DHS Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|95.00P
Delta-0.4505
Imp Vol0.1565
Bidaan0.55
Gamma0.0707
Teoretikal1.97
Permintaan3.4
Theta-0.018
Nilai Intrinsik0.45
Volum0
Vega0.1429
Nilai Masa-0.45
Buka Faedah0
Rho-0.0523
Delta / Theta24.9782
|
0 |
0% |
0.35 |
3.1 |
0 |
96.00 |
1.65 |
0% |
1 |
3.8 |
0 |
DHS Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|96.00C
Delta0.4794
Imp Vol0.131
Bidaan0.35
Gamma0.0836
Teoretikal1.73
Permintaan3.1
Theta-0.0214
Nilai Intrinsik-1.45
Volum0
Vega0.1442
Nilai Masa1.45
Buka Faedah0
Rho0.0638
Delta / Theta-22.44
DHS Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolDHS|20241220|96.00P
Delta-0.5247
Imp Vol0.1507
Bidaan1
Gamma0.0742
Teoretikal2.4
Permintaan3.8
Theta-0.017
Nilai Intrinsik1.45
Volum0
Vega0.1434
Nilai Masa0.2
Buka Faedah1
Rho-0.0583
Delta / Theta30.9124
|
0.35 |
0% |
0.45 |
1.4 |
0 |
97.00 |
0 |
0% |
1.15 |
3.3 |
0 |
DHS Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDHS|20241220|97.00C
Delta0.3672
Imp Vol0.1033
Bidaan0.45
Gamma0.1003
Teoretikal0.92
Permintaan1.4
Theta-0.0161
Nilai Intrinsik-2.45
Volum0
Vega0.1364
Nilai Masa2.8
Buka Faedah3
Rho0.0494
Delta / Theta-22.8635
DHS Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241220|97.00P
Delta-0.6802
Imp Vol0.0942
Bidaan1.15
Gamma0.1097
Teoretikal2.23
Permintaan3.3
Theta-0.0078
Nilai Intrinsik2.45
Volum0
Vega0.1259
Nilai Masa-2.45
Buka Faedah0
Rho-0.0584
Delta / Theta87.1657
|