0 |
0% |
4.5 |
8 |
0 |
88.00 |
0 |
0% |
0 |
1.45 |
0 |
DHS Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|88.00C
Delta0.7553
Imp Vol0.4305
Bidaan4.5
Gamma0.0301
Teoretikal8
Permintaan8
Theta-0.0717
Nilai Intrinsik5.63
Volum0
Vega0.0757
Nilai Masa-5.63
Buka Faedah0
Rho0.0416
Delta / Theta-10.5315
DHS Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|88.00P
Delta-0.175
Imp Vol0.3068
Bidaan0
Gamma0.0348
Teoretikal0.73
Permintaan1.45
Theta-0.0387
Nilai Intrinsik-5.63
Volum0
Vega0.0623
Nilai Masa5.63
Buka Faedah0
Rho-0.0103
Delta / Theta4.518
|
0 |
0% |
3.7 |
7.1 |
0 |
89.00 |
0 |
0% |
0 |
1.5 |
0 |
DHS Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|89.00C
Delta0.732
Imp Vol0.4057
Bidaan3.7
Gamma0.0335
Teoretikal7.1
Permintaan7.1
Theta-0.0709
Nilai Intrinsik4.63
Volum0
Vega0.0794
Nilai Masa-4.63
Buka Faedah0
Rho0.0407
Delta / Theta-10.3258
DHS Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|89.00P
Delta-0.1943
Imp Vol0.2789
Bidaan0
Gamma0.0408
Teoretikal0.75
Permintaan1.5
Theta-0.0374
Nilai Intrinsik-4.63
Volum0
Vega0.0665
Nilai Masa4.63
Buka Faedah0
Rho-0.0114
Delta / Theta5.1899
|
0 |
0% |
2.7 |
6.1 |
0 |
90.00 |
0 |
0% |
0 |
1.55 |
0 |
DHS Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|90.00C
Delta0.7107
Imp Vol0.3669
Bidaan2.7
Gamma0.0384
Teoretikal6.1
Permintaan6.1
Theta-0.0668
Nilai Intrinsik3.63
Volum0
Vega0.0824
Nilai Masa-3.63
Buka Faedah0
Rho0.04
Delta / Theta-10.642
DHS Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|90.00P
Delta-0.2176
Imp Vol0.2498
Bidaan0
Gamma0.0488
Teoretikal0.78
Permintaan1.55
Theta-0.0357
Nilai Intrinsik-3.63
Volum0
Vega0.0711
Nilai Masa3.63
Buka Faedah0
Rho-0.0127
Delta / Theta6.0994
|
|
93.63 |
Harga @ Dis. 27, 2024 21:15 GMT |
0 |
0% |
0 |
2.5 |
0 |
94.00 |
0 |
0% |
0.05 |
2.35 |
0 |
DHS Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|94.00C
Delta0.5714
Imp Vol0.1062
Bidaan0
Gamma0.1527
Teoretikal1.25
Permintaan2.5
Theta-0.0244
Nilai Intrinsik-0.37
Volum0
Vega0.0947
Nilai Masa0.37
Buka Faedah0
Rho0.0346
Delta / Theta-23.4047
DHS Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|94.00P
Delta-0.4472
Imp Vol0.1452
Bidaan0.05
Gamma0.1185
Teoretikal1.2
Permintaan2.35
Theta-0.0264
Nilai Intrinsik0.37
Volum0
Vega0.0954
Nilai Masa-0.37
Buka Faedah0
Rho-0.0241
Delta / Theta16.9691
|
0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
0.05 |
3.2 |
0 |
DHS Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|95.00C
Delta0.4365
Imp Vol0.1334
Bidaan0
Gamma0.122
Teoretikal1.03
Permintaan2.05
Theta-0.0291
Nilai Intrinsik-1.37
Volum0
Vega0.0951
Nilai Masa1.37
Buka Faedah0
Rho0.0264
Delta / Theta-15.0181
DHS Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|95.00P
Delta-0.5679
Imp Vol0.1353
Bidaan0.05
Gamma0.1217
Teoretikal1.63
Permintaan3.2
Theta-0.0237
Nilai Intrinsik1.37
Volum0
Vega0.0947
Nilai Masa-1.37
Buka Faedah0
Rho-0.0288
Delta / Theta23.9701
|
0 |
0% |
0 |
1.65 |
0 |
96.00 |
0 |
0% |
0.4 |
4 |
0 |
DHS Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|96.00C
Delta0.3431
Imp Vol0.1521
Bidaan0
Gamma0.0999
Teoretikal0.83
Permintaan1.65
Theta-0.0302
Nilai Intrinsik-2.37
Volum0
Vega0.0888
Nilai Masa2.37
Buka Faedah0
Rho0.0207
Delta / Theta-11.3564
DHS Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHS|20250117|96.00P
Delta-0.6969
Imp Vol0.1276
Bidaan0.4
Gamma0.1156
Teoretikal2.2
Permintaan4
Theta-0.0189
Nilai Intrinsik2.37
Volum0
Vega0.0838
Nilai Masa-2.37
Buka Faedah0
Rho-0.032
Delta / Theta36.7808
|