0 |
0% |
5.8 |
9.2 |
0 |
88.00 |
0 |
0% |
0 |
1.4 |
0 |
DHS Beli 88.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|88.00C
Delta0.9346
Imp Vol0.243
Bidaan5.8
Gamma0.0245
Teoretikal7.5
Permintaan9.2
Theta-0.0242
Nilai Intrinsik6.55
Volum0
Vega0.0266
Nilai Masa-6.55
Buka Faedah0
Rho0.0402
Delta / Theta-38.5971
DHS Jual 88.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|88.00P
Delta-0.1597
Imp Vol0.3793
Bidaan0
Gamma0.0303
Teoretikal0.7
Permintaan1.4
Theta-0.0529
Nilai Intrinsik-6.55
Volum0
Vega0.0514
Nilai Masa6.55
Buka Faedah0
Rho-0.0072
Delta / Theta3.0178
|
0 |
0% |
4.8 |
8.3 |
0 |
89.00 |
0 |
0% |
0 |
1.45 |
0 |
DHS Beli 89.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|89.00C
Delta0.9139
Imp Vol0.2314
Bidaan4.8
Gamma0.0318
Teoretikal6.55
Permintaan8.3
Theta-0.0274
Nilai Intrinsik5.55
Volum0
Vega0.0329
Nilai Masa-5.55
Buka Faedah0
Rho0.0397
Delta / Theta-33.3897
DHS Jual 89.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|89.00P
Delta-0.176
Imp Vol0.3485
Bidaan0
Gamma0.0351
Teoretikal0.73
Permintaan1.45
Theta-0.0516
Nilai Intrinsik-5.55
Volum0
Vega0.0547
Nilai Masa5.55
Buka Faedah0
Rho-0.0079
Delta / Theta3.4101
|
0 |
0% |
3.8 |
7.3 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
DHS Beli 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|90.00C
Delta0.9046
Imp Vol0.2022
Bidaan3.8
Gamma0.0394
Teoretikal5.55
Permintaan7.3
Theta-0.0263
Nilai Intrinsik4.55
Volum0
Vega0.0356
Nilai Masa-4.55
Buka Faedah0
Rho0.0397
Delta / Theta-34.4517
DHS Jual 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|90.00P
Delta-0.1955
Imp Vol0.3165
Bidaan0
Gamma0.0413
Teoretikal0.75
Permintaan1.5
Theta-0.0499
Nilai Intrinsik-4.55
Volum0
Vega0.0584
Nilai Masa4.55
Buka Faedah0
Rho-0.0087
Delta / Theta3.9205
|
|
94.55 |
Harga @ Nov. 01, 2024 20:51 GMT |
0 |
0% |
0.35 |
2.85 |
0 |
95.00 |
0 |
0% |
0.05 |
2.5 |
0 |
DHS Beli 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|95.00C
Delta0.5485
Imp Vol0.1674
Bidaan0.35
Gamma0.1118
Teoretikal1.6
Permintaan2.85
Theta-0.0429
Nilai Intrinsik-0.45
Volum0
Vega0.0836
Nilai Masa0.45
Buka Faedah0
Rho0.025
Delta / Theta-12.7811
DHS Jual 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|95.00P
Delta-0.4551
Imp Vol0.1716
Bidaan0.05
Gamma0.11
Teoretikal1.28
Permintaan2.5
Theta-0.0368
Nilai Intrinsik0.45
Volum0
Vega0.0837
Nilai Masa-0.45
Buka Faedah0
Rho-0.0186
Delta / Theta12.3751
|
0 |
0% |
0 |
2.25 |
0 |
96.00 |
0 |
0% |
0.4 |
2.9 |
0 |
DHS Beli 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|96.00C
Delta0.4367
Imp Vol0.1676
Bidaan0
Gamma0.1111
Teoretikal1.13
Permintaan2.25
Theta-0.042
Nilai Intrinsik-1.45
Volum0
Vega0.0832
Nilai Masa1.45
Buka Faedah0
Rho0.02
Delta / Theta-10.4034
DHS Jual 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|96.00P
Delta-0.5757
Imp Vol0.1534
Bidaan0.4
Gamma0.1222
Teoretikal1.65
Permintaan2.9
Theta-0.0315
Nilai Intrinsik1.45
Volum0
Vega0.0826
Nilai Masa-1.45
Buka Faedah0
Rho-0.0221
Delta / Theta18.2805
|
0 |
0% |
0 |
1.8 |
0 |
97.00 |
0 |
0% |
0.7 |
3.9 |
0 |
DHS Beli 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|97.00C
Delta0.3481
Imp Vol0.1861
Bidaan0
Gamma0.0939
Teoretikal0.9
Permintaan1.8
Theta-0.043
Nilai Intrinsik-2.45
Volum0
Vega0.0781
Nilai Masa2.45
Buka Faedah0
Rho0.0159
Delta / Theta-8.1035
DHS Jual 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20241115|97.00P
Delta-0.6925
Imp Vol0.1538
Bidaan0.7
Gamma0.1101
Teoretikal2.3
Permintaan3.9
Theta-0.0274
Nilai Intrinsik2.45
Volum0
Vega0.0739
Nilai Masa-2.45
Buka Faedah0
Rho-0.0246
Delta / Theta25.2279
|