0 |
0% |
13.6 |
15.2 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|49.00C
Delta0.898
Imp Vol0.6234
Bidaan13.6
Gamma0.0124
Teoretikal15.2
Permintaan15.2
Theta-0.0259
Nilai Intrinsik12.54
Volum0
Vega0.0391
Nilai Masa-12.54
Buka Faedah0
Rho0.0392
Delta / Theta-34.7356
DFE Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|50.00C
Delta0.8781
Imp Vol0.6331
Bidaan11.6
Gamma0.0161
Teoretikal14.4
Permintaan14.4
Theta-0.0301
Nilai Intrinsik11.54
Volum0
Vega0.0446
Nilai Masa-11.54
Buka Faedah0
Rho0.0395
Delta / Theta-29.1897
DFE Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.4 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|51.00C
Delta0.8716
Imp Vol0.5945
Bidaan11.1
Gamma0.0154
Teoretikal13.4
Permintaan13.4
Theta-0.0294
Nilai Intrinsik10.54
Volum0
Vega0.0463
Nilai Masa-10.54
Buka Faedah0
Rho0.0409
Delta / Theta-29.6625
DFE Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.54 |
Harga @ Okt. 07, 2024 20:41 GMT |
0 |
0% |
2.1 |
3.5 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
DFE Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|62.00C
Delta0.6358
Imp Vol0.2189
Bidaan2.1
Gamma0.0755
Teoretikal2.8
Permintaan3.5
Theta-0.0203
Nilai Intrinsik-0.46
Volum0
Vega0.084
Nilai Masa0.46
Buka Faedah0
Rho0.0459
Delta / Theta-31.3487
DFE Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.65 |
2.7 |
0 |
63.00 |
0 |
0% |
0 |
1.9 |
0 |
DFE Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDFE|20241115|63.00C
Delta0.5577
Imp Vol0.2123
Bidaan1.65
Gamma0.082
Teoretikal2.18
Permintaan2.7
Theta-0.0207
Nilai Intrinsik-1.46
Volum0
Vega0.0884
Nilai Masa2.96
Buka Faedah1
Rho0.0411
Delta / Theta-26.9426
DFE Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
2.15 |
0 |
64.00 |
0 |
0% |
1.4 |
2.3 |
0 |
DFE Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDFE|20241115|64.00C
Delta0.4694
Imp Vol0.1911
Bidaan0
Gamma0.0919
Teoretikal1.5
Permintaan2.15
Theta-0.0188
Nilai Intrinsik-2.46
Volum0
Vega0.0892
Nilai Masa3.96
Buka Faedah1
Rho0.0354
Delta / Theta-24.9294
DFE Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20241115|64.00P
Delta-0.5309
Imp Vol0.1794
Bidaan1.4
Gamma0.0983
Teoretikal1.85
Permintaan2.3
Theta-0.0167
Nilai Intrinsik2.46
Volum0
Vega0.0892
Nilai Masa-2.46
Buka Faedah0
Rho-0.0379
Delta / Theta31.7347
|