0 |
0% |
11.1 |
13 |
0 |
52.00 |
0 |
0% |
0 |
1 |
0 |
DFE Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|52.00C
Delta0.886
Imp Vol0.2781
Bidaan11.1
Gamma0.0167
Teoretikal12.05
Permintaan13
Theta-0.0065
Nilai Intrinsik9.54
Volum0
Vega0.0719
Nilai Masa-9.54
Buka Faedah0
Rho0.1163
Delta / Theta-137.2992
DFE Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.1 |
0 |
53.00 |
0 |
0% |
0 |
1.05 |
0 |
DFE Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|53.00C
Delta0.9289
Imp Vol0.2015
Bidaan9.3
Gamma0.0159
Teoretikal10.7
Permintaan12.1
Theta-0.0031
Nilai Intrinsik8.54
Volum0
Vega0.049
Nilai Masa-8.54
Buka Faedah0
Rho0.1078
Delta / Theta-296.7748
DFE Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.3 |
0 |
54.00 |
0 |
0% |
0 |
2.65 |
0 |
DFE Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|54.00C
Delta0.8571
Imp Vol0.2551
Bidaan9.1
Gamma0.0214
Teoretikal10.2
Permintaan11.3
Theta-0.0072
Nilai Intrinsik7.54
Volum0
Vega0.0852
Nilai Masa-7.54
Buka Faedah0
Rho0.1228
Delta / Theta-119.8738
DFE Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.54 |
Harga @ Okt. 07, 2024 20:41 GMT |
0 |
0% |
2.65 |
5.3 |
0 |
62.00 |
0 |
0% |
1.25 |
2.9 |
0 |
DFE Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|62.00C
Delta0.5956
Imp Vol0.2023
Bidaan2.65
Gamma0.0473
Teoretikal3.98
Permintaan5.3
Theta-0.0106
Nilai Intrinsik-0.46
Volum0
Vega0.1517
Nilai Masa0.46
Buka Faedah0
Rho0.1168
Delta / Theta-56.2327
DFE Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|62.00P
Delta-0.3854
Imp Vol0.1799
Bidaan1.25
Gamma0.053
Teoretikal2.08
Permintaan2.9
Theta-0.009
Nilai Intrinsik0.46
Volum0
Vega0.151
Nilai Masa-0.46
Buka Faedah0
Rho-0.09
Delta / Theta42.84
|
3 |
0% |
2.55 |
4.7 |
0 |
63.00 |
0 |
0% |
1.25 |
3.2 |
0 |
DFE Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolDFE|20250221|63.00C
Delta0.5468
Imp Vol0.2133
Bidaan2.55
Gamma0.0459
Teoretikal3.62
Permintaan4.7
Theta-0.0115
Nilai Intrinsik-1.46
Volum0
Vega0.1555
Nilai Masa4.46
Buka Faedah2
Rho0.1088
Delta / Theta-47.7124
DFE Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|63.00P
Delta-0.4389
Imp Vol0.1602
Bidaan1.25
Gamma0.0614
Teoretikal2.23
Permintaan3.2
Theta-0.0082
Nilai Intrinsik1.46
Volum0
Vega0.1554
Nilai Masa-1.46
Buka Faedah0
Rho-0.1005
Delta / Theta53.6926
|
0 |
0% |
1.9 |
3.8 |
0 |
64.00 |
0 |
0% |
1.75 |
3.6 |
0 |
DFE Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|64.00C
Delta0.4962
Imp Vol0.1938
Bidaan1.9
Gamma0.051
Teoretikal2.85
Permintaan3.8
Theta-0.0106
Nilai Intrinsik-2.46
Volum0
Vega0.1569
Nilai Masa2.46
Buka Faedah0
Rho0.1017
Delta / Theta-47.0058
DFE Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFE|20250221|64.00P
Delta-0.502
Imp Vol0.1564
Bidaan1.75
Gamma0.0636
Teoretikal2.67
Permintaan3.6
Theta-0.008
Nilai Intrinsik2.46
Volum0
Vega0.1569
Nilai Masa-2.46
Buka Faedah0
Rho-0.1133
Delta / Theta62.8808
|