0 |
0% |
12.6 |
16.3 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|44.00C
Delta0.9174
Imp Vol0.8343
Bidaan12.6
Gamma0.0121
Teoretikal14.45
Permintaan16.3
Theta-0.0379
Nilai Intrinsik14.95
Volum0
Vega0.0222
Nilai Masa-14.95
Buka Faedah0
Rho0.0187
Delta / Theta-24.1964
DFE Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|45.00C
Delta0.8698
Imp Vol0.9814
Bidaan11.6
Gamma0.0144
Teoretikal14
Permintaan14
Theta-0.0628
Nilai Intrinsik13.95
Volum0
Vega0.0311
Nilai Masa-13.95
Buka Faedah0
Rho0.0189
Delta / Theta-13.8508
DFE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
DFE Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|46.00C
Delta0.9683
Imp Vol0.4997
Bidaan11.1
Gamma0.0093
Teoretikal12.05
Permintaan13
Theta-0.0102
Nilai Intrinsik12.95
Volum0
Vega0.0101
Nilai Masa-12.95
Buka Faedah0
Rho0.0176
Delta / Theta-94.8175
DFE Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.95 |
Harga @ Apr. 26, 2024 17:18 GMT |
0 |
0% |
0.2 |
1.05 |
0 |
59.00 |
0 |
0% |
0.4 |
2.4 |
0 |
DFE Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|59.00C
Delta0.3587
Imp Vol0.1765
Bidaan0.2
Gamma0.1421
Teoretikal0.63
Permintaan1.05
Theta-0.0207
Nilai Intrinsik-0.05
Volum0
Vega0.0554
Nilai Masa0.05
Buka Faedah0
Rho0.0133
Delta / Theta-17.3684
DFE Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|59.00P
Delta-0.6882
Imp Vol0.133
Bidaan0.4
Gamma0.1792
Teoretikal1.4
Permintaan2.4
Theta-0.0138
Nilai Intrinsik0.05
Volum0
Vega0.0523
Nilai Masa-0.05
Buka Faedah0
Rho-0.0217
Delta / Theta49.8893
|
0 |
0% |
0 |
0.7 |
0 |
60.00 |
0 |
0% |
0.15 |
4.4 |
0 |
DFE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
DFE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|60.00P
Delta-0.7953
Imp Vol0.1578
Bidaan0.15
Gamma0.1214
Teoretikal2.28
Permintaan4.4
Theta-0.0129
Nilai Intrinsik1.05
Volum0
Vega0.0419
Nilai Masa-1.05
Buka Faedah0
Rho-0.0236
Delta / Theta61.4197
|
0 |
0% |
0 |
0.55 |
0 |
61.00 |
0 |
0% |
1.15 |
5.4 |
0 |
DFE Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
DFE Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFE|20240517|61.00P
Delta-0.83
Imp Vol0.202
Bidaan1.15
Gamma0.0847
Teoretikal3.28
Permintaan5.4
Theta-0.0148
Nilai Intrinsik2.05
Volum0
Vega0.0372
Nilai Masa-2.05
Buka Faedah0
Rho-0.0242
Delta / Theta56.1997
|