0 |
0% |
8.5 |
11.1 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
DGS Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|40.00C
Delta0.8371
Imp Vol0.9271
Bidaan8.5
Gamma0.0191
Teoretikal11.1
Permintaan11.1
Theta-0.055
Nilai Intrinsik9.85
Volum0
Vega0.0337
Nilai Masa-9.85
Buka Faedah0
Rho0.0189
Delta / Theta-15.2255
DGS Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|40.00P
Delta-0.1159
Imp Vol0.7305
Bidaan0
Gamma0.0193
Teoretikal0.63
Permintaan1.25
Theta-0.035
Nilai Intrinsik-9.85
Volum0
Vega0.0269
Nilai Masa9.85
Buka Faedah0
Rho-0.0045
Delta / Theta3.3069
|
0 |
0% |
7.5 |
10.1 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
DGS Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|41.00C
Delta0.8261
Imp Vol0.8581
Bidaan7.5
Gamma0.0215
Teoretikal10.1
Permintaan10.1
Theta-0.0532
Nilai Intrinsik8.85
Volum0
Vega0.0351
Nilai Masa-8.85
Buka Faedah0
Rho0.0192
Delta / Theta-15.5338
DGS Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|41.00P
Delta-0.1248
Imp Vol0.6714
Bidaan0
Gamma0.0222
Teoretikal0.63
Permintaan1.25
Theta-0.0339
Nilai Intrinsik-8.85
Volum0
Vega0.0284
Nilai Masa8.85
Buka Faedah0
Rho-0.0048
Delta / Theta3.6791
|
0 |
0% |
6.5 |
9.1 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
DGS Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|42.00C
Delta0.8135
Imp Vol0.7898
Bidaan6.5
Gamma0.0244
Teoretikal9.1
Permintaan9.1
Theta-0.0512
Nilai Intrinsik7.85
Volum0
Vega0.0367
Nilai Masa-7.85
Buka Faedah0
Rho0.0196
Delta / Theta-15.882
DGS Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|42.00P
Delta-0.1379
Imp Vol0.621
Bidaan0
Gamma0.0257
Teoretikal0.65
Permintaan1.3
Theta-0.0336
Nilai Intrinsik-7.85
Volum0
Vega0.0304
Nilai Masa7.85
Buka Faedah0
Rho-0.0053
Delta / Theta4.1031
|
|
49.85 |
Harga @ Dis. 20, 2024 21:06 GMT |
0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
DGS Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|50.00C
Delta0.4906
Imp Vol0.168
Bidaan0
Gamma0.1714
Teoretikal0.88
Permintaan1.75
Theta-0.0166
Nilai Intrinsik-0.15
Volum0
Vega0.0549
Nilai Masa0.15
Buka Faedah0
Rho0.0174
Delta / Theta-29.6327
DGS Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|50.00P
Delta-0.5069
Imp Vol0.1679
Bidaan0
Gamma0.1717
Teoretikal0.98
Permintaan1.95
Theta-0.0162
Nilai Intrinsik0.15
Volum0
Vega0.055
Nilai Masa-0.15
Buka Faedah0
Rho-0.0175
Delta / Theta31.264
|
0 |
0% |
0 |
1.45 |
0 |
51.00 |
0 |
0% |
0.65 |
2.8 |
0 |
DGS Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|51.00C
Delta0.3671
Imp Vol0.2149
Bidaan0
Gamma0.1266
Teoretikal0.73
Permintaan1.45
Theta-0.02
Nilai Intrinsik-1.15
Volum0
Vega0.0519
Nilai Masa1.15
Buka Faedah0
Rho0.0129
Delta / Theta-18.374
DGS Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|51.00P
Delta-0.645
Imp Vol0.1959
Bidaan0.65
Gamma0.1373
Teoretikal1.72
Permintaan2.8
Theta-0.0176
Nilai Intrinsik1.15
Volum0
Vega0.0512
Nilai Masa-1.15
Buka Faedah0
Rho-0.0217
Delta / Theta36.7464
|
0 |
0% |
0 |
1.35 |
0 |
52.00 |
0 |
0% |
1.1 |
3.8 |
0 |
DGS Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|52.00C
Delta0.3
Imp Vol0.2664
Bidaan0
Gamma0.0943
Teoretikal0.68
Permintaan1.35
Theta-0.0228
Nilai Intrinsik-2.15
Volum0
Vega0.048
Nilai Masa2.15
Buka Faedah0
Rho0.0104
Delta / Theta-13.1311
DGS Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGS|20250117|52.00P
Delta-0.7677
Imp Vol0.1956
Bidaan1.1
Gamma0.1128
Teoretikal2.45
Permintaan3.8
Theta-0.0142
Nilai Intrinsik2.15
Volum0
Vega0.0419
Nilai Masa-2.15
Buka Faedah0
Rho-0.0244
Delta / Theta54.099
|