0 |
0% |
8.8 |
10 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
DEM Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|34.00C
Delta0.9645
Imp Vol0.5388
Bidaan8.8
Gamma0.0125
Teoretikal9.4
Permintaan10
Theta-0.0111
Nilai Intrinsik9.27
Volum0
Vega0.0083
Nilai Masa-9.27
Buka Faedah0
Rho0.0213
Delta / Theta-86.5372
DEM Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
DEM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|35.00C
Delta0.9622
Imp Vol0.4808
Bidaan7.8
Gamma0.0149
Teoretikal8.4
Permintaan9
Theta-0.0107
Nilai Intrinsik8.27
Volum0
Vega0.0088
Nilai Masa-8.27
Buka Faedah0
Rho0.0219
Delta / Theta-89.5329
DEM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
DEM Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|36.00C
Delta0.9594
Imp Vol0.4241
Bidaan6.8
Gamma0.0179
Teoretikal7.4
Permintaan8
Theta-0.0103
Nilai Intrinsik7.27
Volum0
Vega0.0093
Nilai Masa-7.27
Buka Faedah0
Rho0.0224
Delta / Theta-92.8304
DEM Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.27 |
Harga @ Jun. 25, 2024 20:24 GMT |
2.32 |
0% |
0.1 |
0.5 |
1 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
DEM Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolDEM|20240719|44.00C
Delta0.3291
Imp Vol0.1272
Bidaan0.1
Gamma0.2561
Teoretikal0.3
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-0.73
Volum1
Vega0.0401
Nilai Masa3.05
Buka Faedah1
Rho0.0092
Delta / Theta-28.2175
DEM Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
DEM Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDEM|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.23
Buka Faedah1
Rho0
Delta / Theta0
DEM Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
46.00 |
2.3 |
0% |
2.15 |
4.6 |
0 |
DEM Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
DEM Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDEM|20240719|46.00P
Delta-0.7156
Imp Vol0.3797
Bidaan2.15
Gamma0.0811
Teoretikal3.38
Permintaan4.6
Theta-0.0275
Nilai Intrinsik2.73
Volum0
Vega0.0375
Nilai Masa-0.43
Buka Faedah0
Rho-0.0171
Delta / Theta26.021
|