0 |
0% |
14 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
DEM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|25.00C
Delta0.8632
Imp Vol2.4498
Bidaan14
Gamma0.0083
Teoretikal18.5
Permintaan18.5
Theta-0.1103
Nilai Intrinsik16.23
Volum0
Vega0.0227
Nilai Masa-16.23
Buka Faedah0
Rho0.0089
Delta / Theta-7.8253
DEM Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|25.00P
Delta-0.0079
Imp Vol0.8427
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-16.23
Volum0
Vega0.0023
Nilai Masa16.23
Buka Faedah0
Rho-0.0002
Delta / Theta1.9406
|
0 |
0% |
9.1 |
14 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
DEM Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|30.00C
Delta0.9236
Imp Vol0.953
Bidaan9.1
Gamma0.0142
Teoretikal11.55
Permintaan14
Theta-0.0252
Nilai Intrinsik11.23
Volum0
Vega0.0146
Nilai Masa-11.23
Buka Faedah0
Rho0.0102
Delta / Theta-36.6801
DEM Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|30.00P
Delta-0.115
Imp Vol1.176
Bidaan0
Gamma0.0156
Teoretikal0.8
Permintaan1.6
Theta-0.0508
Nilai Intrinsik-11.23
Volum0
Vega0.0205
Nilai Masa11.23
Buka Faedah0
Rho-0.0036
Delta / Theta2.2616
|
0 |
0% |
8.1 |
12.4 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
DEM Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|31.00C
Delta0.8077
Imp Vol1.6597
Bidaan8.1
Gamma0.0154
Teoretikal12.4
Permintaan12.4
Theta-0.0936
Nilai Intrinsik10.23
Volum0
Vega0.0285
Nilai Masa-10.23
Buka Faedah0
Rho0.0109
Delta / Theta-8.6251
DEM Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|31.00P
Delta-0.1236
Imp Vol1.0868
Bidaan0
Gamma0.0177
Teoretikal0.8
Permintaan1.6
Theta-0.0495
Nilai Intrinsik-10.23
Volum0
Vega0.0216
Nilai Masa10.23
Buka Faedah0
Rho-0.0039
Delta / Theta2.4963
|
|
41.23 |
Harga @ Feb. 01, 2025 20:51 GMT |
0.3 |
0% |
0 |
0.65 |
0 |
42.00 |
0 |
0% |
0 |
2.45 |
0 |
DEM Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolDEM|20250221|42.00C
Delta0.312
Imp Vol0.1575
Bidaan0
Gamma0.2163
Teoretikal0.33
Permintaan0.65
Theta-0.0106
Nilai Intrinsik-0.77
Volum0
Vega0.0372
Nilai Masa1.07
Buka Faedah3
Rho0.007
Delta / Theta-29.5467
DEM Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|42.00P
Delta-0.6785
Imp Vol0.1657
Bidaan0
Gamma0.2019
Teoretikal1.23
Permintaan2.45
Theta-0.017
Nilai Intrinsik0.77
Volum0
Vega0.0375
Nilai Masa-0.77
Buka Faedah0
Rho-0.0192
Delta / Theta39.9905
|
0 |
0% |
0 |
0.7 |
0 |
43.00 |
0 |
0% |
0 |
4.3 |
0 |
DEM Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|43.00C
Delta0.2429
Imp Vol0.238
Bidaan0
Gamma0.1246
Teoretikal0.35
Permintaan0.7
Theta-0.015
Nilai Intrinsik-1.77
Volum0
Vega0.033
Nilai Masa1.77
Buka Faedah0
Rho0.0056
Delta / Theta-16.184
DEM Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|43.00P
Delta-0.7763
Imp Vol0.2165
Bidaan0
Gamma0.128
Teoretikal2.15
Permintaan4.3
Theta-0.0185
Nilai Intrinsik1.77
Volum0
Vega0.031
Nilai Masa-1.77
Buka Faedah0
Rho-0.0225
Delta / Theta41.904
|
0 |
0% |
0 |
0.4 |
0 |
44.00 |
0 |
0% |
1.4 |
4.8 |
0 |
DEM Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|44.00C
Delta0.1513
Imp Vol0.2477
Bidaan0
Gamma0.0896
Teoretikal0.2
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-2.77
Volum0
Vega0.0248
Nilai Masa2.77
Buka Faedah0
Rho0.0036
Delta / Theta-12.7011
DEM Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEM|20250221|44.00P
Delta-0.8309
Imp Vol0.2606
Bidaan1.4
Gamma0.089
Teoretikal3.1
Permintaan4.8
Theta-0.0189
Nilai Intrinsik2.77
Volum0
Vega0.026
Nilai Masa-2.77
Buka Faedah0
Rho-0.0246
Delta / Theta44.0701
|