0 |
0% |
0.05 |
5.3 |
0 |
47.00 |
0 |
0% |
0 |
2.5 |
0 |
USFR Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|47.00C
Delta0.7031
Imp Vol0.5728
Bidaan0.05
Gamma0.0418
Teoretikal5.3
Permintaan5.3
Theta-0.0516
Nilai Intrinsik3.43
Volum0
Vega0.05
Nilai Masa-3.43
Buka Faedah0
Rho0.0248
Delta / Theta-13.6167
USFR Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|47.00P
Delta-0.2733
Imp Vol0.4802
Bidaan0
Gamma0.0481
Teoretikal1.25
Permintaan2.5
Theta-0.0368
Nilai Intrinsik-3.43
Volum0
Vega0.0481
Nilai Masa3.43
Buka Faedah0
Rho-0.011
Delta / Theta7.4352
|
0 |
0% |
0.05 |
4.3 |
0 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
USFR Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|48.00C
Delta0.6706
Imp Vol0.5003
Bidaan0.05
Gamma0.05
Teoretikal4.3
Permintaan4.3
Theta-0.0474
Nilai Intrinsik2.43
Volum0
Vega0.0523
Nilai Masa-2.43
Buka Faedah0
Rho0.0243
Delta / Theta-14.1441
USFR Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|48.00P
Delta-0.3077
Imp Vol0.4127
Bidaan0
Gamma0.0592
Teoretikal1.25
Permintaan2.5
Theta-0.033
Nilai Intrinsik-2.43
Volum0
Vega0.0508
Nilai Masa2.43
Buka Faedah0
Rho-0.0122
Delta / Theta9.3121
|
0 |
0% |
0.05 |
3.3 |
0 |
49.00 |
0.03 |
0% |
0 |
2.5 |
0 |
USFR Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|49.00C
Delta0.8958
Imp Vol0.0909
Bidaan0.05
Gamma0.1376
Teoretikal1.67
Permintaan3.3
Theta-0.0096
Nilai Intrinsik1.43
Volum0
Vega0.0261
Nilai Masa-1.43
Buka Faedah0
Rho0.0357
Delta / Theta-93.7141
USFR Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUSFR|20241220|49.00P
Delta-0.0643
Imp Vol0.0741
Bidaan0
Gamma0.1185
Teoretikal0.03
Permintaan2.5
Theta-0.0019
Nilai Intrinsik-1.43
Volum0
Vega0.0181
Nilai Masa1.46
Buka Faedah0
Rho-0.0024
Delta / Theta34.5667
|
|
50.43 |
Harga @ Nov. 21, 2024 17:36 GMT |
0 |
0% |
0 |
4.8 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
USFR Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|51.00C
Delta0.502
Imp Vol0.4473
Bidaan0
Gamma0.0617
Teoretikal2.4
Permintaan4.8
Theta-0.0459
Nilai Intrinsik-0.57
Volum0
Vega0.0577
Nilai Masa0.57
Buka Faedah0
Rho0.0188
Delta / Theta-10.9286
USFR Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|51.00P
Delta-0.5105
Imp Vol0.3779
Bidaan0
Gamma0.0736
Teoretikal2.4
Permintaan4.8
Theta-0.0333
Nilai Intrinsik0.57
Volum0
Vega0.0576
Nilai Masa-0.57
Buka Faedah0
Rho-0.019
Delta / Theta15.3385
|
0 |
0% |
0 |
4.8 |
0 |
52.00 |
0 |
0% |
0.05 |
10 |
0 |
USFR Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|52.00C
Delta0.4577
Imp Vol0.5206
Bidaan0
Gamma0.0527
Teoretikal2.4
Permintaan4.8
Theta-0.0524
Nilai Intrinsik-1.57
Volum0
Vega0.0573
Nilai Masa1.57
Buka Faedah0
Rho0.017
Delta / Theta-8.7322
USFR Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|52.00P
Delta-0.5114
Imp Vol0.7341
Bidaan0.05
Gamma0.0378
Teoretikal5.03
Permintaan10
Theta-0.0672
Nilai Intrinsik1.57
Volum0
Vega0.0576
Nilai Masa-1.57
Buka Faedah0
Rho-0.021
Delta / Theta7.6129
|
0 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
0.05 |
10 |
0 |
USFR Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|53.00C
Delta0.3232
Imp Vol0.3185
Bidaan0
Gamma0.078
Teoretikal0.92
Permintaan1.85
Theta-0.0295
Nilai Intrinsik-2.57
Volum0
Vega0.0519
Nilai Masa2.57
Buka Faedah0
Rho0.0126
Delta / Theta-10.9456
USFR Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20241220|53.00P
Delta-0.569
Imp Vol0.627
Bidaan0.05
Gamma0.0436
Teoretikal5.03
Permintaan10
Theta-0.0558
Nilai Intrinsik2.57
Volum0
Vega0.0568
Nilai Masa-2.57
Buka Faedah0
Rho-0.0226
Delta / Theta10.2018
|