0 |
0% |
9.9 |
14.9 |
0 |
38.00 |
0 |
0% |
0 |
1 |
0 |
USFR Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|38.00C
Delta0.8169
Imp Vol1.8716
Bidaan9.9
Gamma0.0131
Teoretikal14.9
Permintaan14.9
Theta-0.1624
Nilai Intrinsik12.37
Volum0
Vega0.0288
Nilai Masa-12.37
Buka Faedah0
Rho0.0122
Delta / Theta-5.0298
USFR Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.9 |
0 |
39.00 |
0 |
0% |
0 |
2.65 |
0 |
USFR Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|39.00C
Delta0.8068
Imp Vol1.7648
Bidaan8.9
Gamma0.0143
Teoretikal13.9
Permintaan13.9
Theta-0.1584
Nilai Intrinsik11.37
Volum0
Vega0.0298
Nilai Masa-11.37
Buka Faedah0
Rho0.0124
Delta / Theta-5.0922
USFR Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12.9 |
0 |
40.00 |
0 |
0% |
0 |
2.65 |
0 |
USFR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|40.00C
Delta0.7959
Imp Vol1.6597
Bidaan7.9
Gamma0.0157
Teoretikal12.9
Permintaan12.9
Theta-0.1542
Nilai Intrinsik10.37
Volum0
Vega0.0308
Nilai Masa-10.37
Buka Faedah0
Rho0.0126
Delta / Theta-5.1612
USFR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.37 |
Harga @ Mei 03, 2024 20:47 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
3.8 |
0 |
USFR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUSFR|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.78
Buka Faedah36
Rho0
Delta / Theta0
USFR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0.05 |
4.8 |
0 |
USFR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
USFR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|52.00P
Delta-0.6514
Imp Vol0.3428
Bidaan0.05
Gamma0.1006
Teoretikal2.43
Permintaan4.8
Theta-0.0364
Nilai Intrinsik1.63
Volum0
Vega0.0401
Nilai Masa-1.63
Buka Faedah0
Rho-0.0126
Delta / Theta17.8741
|
0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
0.1 |
5.1 |
0 |
USFR Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
USFR Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240517|53.00P
Delta-0.576
Imp Vol0.8281
Bidaan0.1
Gamma0.0437
Teoretikal5.1
Permintaan5.1
Theta-0.0994
Nilai Intrinsik2.63
Volum0
Vega0.0425
Nilai Masa-2.63
Buka Faedah0
Rho-0.0132
Delta / Theta5.7928
|