| 0 |
0% |
1.6 |
5.2 |
0 |
47.00 |
0 |
0% |
0 |
1.8 |
0 |
USFR Beli 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|47.00C
Delta0.9715
Imp Vol0.171
Bidaan1.6
Gamma0.0351
Teoretikal3.4
Permintaan5.2
Theta-0.0084
Nilai Intrinsik3.31
Volum0
Vega0.0071
Nilai Masa-3.31
Buka Faedah0
Rho0.0212
Delta / Theta-115.7211
USFR Jual 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|47.00P
Delta-0.3081
Imp Vol0.7676
Bidaan0
Gamma0.0423
Teoretikal1.8
Permintaan1.8
Theta-0.0846
Nilai Intrinsik-3.31
Volum0
Vega0.0382
Nilai Masa3.31
Buka Faedah0
Rho-0.0072
Delta / Theta3.6432
|
| 0 |
0% |
0.6 |
4.2 |
0 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
USFR Beli 48.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|48.00C
Delta0.9652
Imp Vol0.1248
Bidaan0.6
Gamma0.0568
Teoretikal2.4
Permintaan4.2
Theta-0.008
Nilai Intrinsik2.31
Volum0
Vega0.0083
Nilai Masa-2.31
Buka Faedah0
Rho0.0215
Delta / Theta-121.1036
USFR Jual 48.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|48.00P
Delta-0.3424
Imp Vol0.6699
Bidaan0
Gamma0.0506
Teoretikal1.8
Permintaan1.8
Theta-0.0768
Nilai Intrinsik-2.31
Volum0
Vega0.0399
Nilai Masa2.31
Buka Faedah0
Rho-0.0078
Delta / Theta4.4607
|
| 0 |
0% |
0 |
3.2 |
0 |
49.00 |
0 |
0% |
0 |
1.8 |
0 |
USFR Beli 49.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|49.00C
Delta0.613
Imp Vol0.5733
Bidaan0
Gamma0.0615
Teoretikal3.2
Permintaan3.2
Theta-0.073
Nilai Intrinsik1.31
Volum0
Vega0.0415
Nilai Masa-1.31
Buka Faedah0
Rho0.0129
Delta / Theta-8.3979
USFR Jual 49.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|49.00P
Delta-0.3874
Imp Vol0.5682
Bidaan0
Gamma0.0622
Teoretikal1.8
Permintaan1.8
Theta-0.0675
Nilai Intrinsik-1.31
Volum0
Vega0.0416
Nilai Masa1.31
Buka Faedah0
Rho-0.0087
Delta / Theta5.7427
|
|
50.31 |
Harga @ Dis. 05, 2025 20:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0.6 |
0% |
0 |
2.5 |
0 |
USFR Beli 51.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|51.00C
Delta0.1583
Imp Vol0.0558
Bidaan0
Gamma0.3992
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.69
Volum0
Vega0.0262
Nilai Masa0.69
Buka Faedah0
Rho0.0037
Delta / Theta-30.7843
USFR Jual 51.00
Tamat: Dis. 19, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolUSFR|20251219|51.00P
Delta-0.5251
Imp Vol0.4989
Bidaan0
Gamma0.0738
Teoretikal2.5
Permintaan2.5
Theta-0.0608
Nilai Intrinsik0.69
Volum0
Vega0.0432
Nilai Masa-0.09
Buka Faedah0
Rho-0.0114
Delta / Theta8.6398
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
3.5 |
0 |
USFR Beli 52.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|52.00C
Delta0.0917
Imp Vol0.1089
Bidaan0
Gamma0.1393
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.69
Volum0
Vega0.0179
Nilai Masa1.69
Buka Faedah0
Rho0.0021
Delta / Theta-14.7666
USFR Jual 52.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|52.00P
Delta-0.5741
Imp Vol0.5929
Bidaan0
Gamma0.0612
Teoretikal3.5
Permintaan3.5
Theta-0.0713
Nilai Intrinsik1.69
Volum0
Vega0.0425
Nilai Masa-1.69
Buka Faedah0
Rho-0.0126
Delta / Theta8.0511
|
| 0 |
0% |
0 |
1.8 |
0 |
53.00 |
0 |
0% |
0.9 |
4.5 |
0 |
USFR Beli 53.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|53.00C
Delta0.3878
Imp Vol0.6583
Bidaan0
Gamma0.0536
Teoretikal1.8
Permintaan1.8
Theta-0.0824
Nilai Intrinsik-2.69
Volum0
Vega0.0416
Nilai Masa2.69
Buka Faedah0
Rho0.0082
Delta / Theta-4.7072
USFR Jual 53.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20251219|53.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
|