| 10.52 |
0% |
9.7 |
11.6 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolWCLD|20261016|31.00C
Delta0.916
Imp Vol1.1546
Bidaan9.7
Gamma0.0165
Teoretikal10.65
Permintaan11.6
Theta-0.0542
Nilai Intrinsik10.24
Volum0
Vega0.0124
Nilai Masa0.28
Buka Faedah2
Rho0.0104
Delta / Theta-16.8956
WCLD Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|31.00P
Delta-0.1062
Imp Vol1.3052
Bidaan0
Gamma0.0174
Teoretikal0.6
Permintaan1.2
Theta-0.0685
Nilai Intrinsik-10.24
Volum0
Vega0.0148
Nilai Masa10.24
Buka Faedah0
Rho-0.0018
Delta / Theta1.5507
|
| 0 |
0% |
8.7 |
10.6 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|32.00C
Delta0.9091
Imp Vol1.0546
Bidaan8.7
Gamma0.0192
Teoretikal9.65
Permintaan10.6
Theta-0.0527
Nilai Intrinsik9.24
Volum0
Vega0.0132
Nilai Masa-9.24
Buka Faedah0
Rho0.0107
Delta / Theta-17.2536
WCLD Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|32.00P
Delta-0.1148
Imp Vol1.1977
Bidaan0
Gamma0.0201
Teoretikal0.6
Permintaan1.2
Theta-0.0664
Nilai Intrinsik-9.24
Volum0
Vega0.0156
Nilai Masa9.24
Buka Faedah0
Rho-0.0019
Delta / Theta1.7286
|
| 0 |
0% |
7.7 |
9.6 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|33.00C
Delta0.9011
Imp Vol0.9564
Bidaan7.7
Gamma0.0226
Teoretikal8.65
Permintaan9.6
Theta-0.051
Nilai Intrinsik8.24
Volum0
Vega0.014
Nilai Masa-8.24
Buka Faedah0
Rho0.0109
Delta / Theta-17.6601
WCLD Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|33.00P
Delta-0.1246
Imp Vol1.0921
Bidaan0
Gamma0.0233
Teoretikal0.6
Permintaan1.2
Theta-0.0641
Nilai Intrinsik-8.24
Volum0
Vega0.0166
Nilai Masa8.24
Buka Faedah0
Rho-0.002
Delta / Theta1.9441
|
|
41.24 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0 |
0% |
0.05 |
1.95 |
0 |
42.00 |
0 |
0% |
0.35 |
2.4 |
0 |
WCLD Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|42.00C
Delta0.4295
Imp Vol0.4103
Bidaan0.05
Gamma0.1186
Teoretikal1
Permintaan1.95
Theta-0.0482
Nilai Intrinsik-0.76
Volum0
Vega0.0317
Nilai Masa0.76
Buka Faedah1
Rho0.0064
Delta / Theta-8.9077
WCLD Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|42.00P
Delta-0.6111
Imp Vol0.296
Bidaan0.35
Gamma0.1618
Teoretikal1.37
Permintaan2.4
Theta-0.0304
Nilai Intrinsik0.76
Volum0
Vega0.0309
Nilai Masa-0.76
Buka Faedah0
Rho-0.0082
Delta / Theta20.111
|
| 0 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
1 |
3 |
0 |
WCLD Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|43.00C
Delta0.3469
Imp Vol0.476
Bidaan0
Gamma0.0961
Teoretikal0.85
Permintaan1.7
Theta-0.0521
Nilai Intrinsik-1.76
Volum0
Vega0.0298
Nilai Masa1.76
Buka Faedah25
Rho0.0052
Delta / Theta-6.6611
WCLD Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|43.00P
Delta-0.7867
Imp Vol0.2627
Bidaan1
Gamma0.1398
Teoretikal2
Permintaan3
Theta-0.0194
Nilai Intrinsik1.76
Volum0
Vega0.0234
Nilai Masa-1.76
Buka Faedah0
Rho-0.0092
Delta / Theta40.6096
|
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
1.75 |
3.8 |
0 |
WCLD Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|44.00C
Delta0.29
Imp Vol0.5393
Bidaan0
Gamma0.0786
Teoretikal0.75
Permintaan1.5
Theta-0.0544
Nilai Intrinsik-2.76
Volum0
Vega0.0276
Nilai Masa2.76
Buka Faedah0
Rho0.0043
Delta / Theta-5.3304
WCLD Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261016|44.00P
Delta-0.9628
Imp Vol0.2069
Bidaan1.75
Gamma0.0511
Teoretikal2.8
Permintaan3.8
Theta-0.0033
Nilai Intrinsik2.76
Volum0
Vega0.0061
Nilai Masa-2.76
Buka Faedah0
Rho-0.0044
Delta / Theta291.3032
|