| 0 |
0% |
8.5 |
10.2 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
WCLD Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|32.00C
Delta0.9955
Imp Vol0.7366
Bidaan8.5
Gamma0.0031
Teoretikal9.56
Permintaan10.2
Theta-0.0074
Nilai Intrinsik9.55
Volum0
Vega0.0008
Nilai Masa-9.55
Buka Faedah1
Rho0.0061
Delta / Theta-135.2602
WCLD Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|32.00P
Delta-0.1098
Imp Vol1.7006
Bidaan0
Gamma0.0192
Teoretikal0.57
Permintaan1.15
Theta-0.1307
Nilai Intrinsik-9.55
Volum0
Vega0.0108
Nilai Masa9.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.8401
|
| 0 |
0% |
7.5 |
9.2 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
WCLD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|33.00C
Delta0.9955
Imp Vol0.6485
Bidaan7.5
Gamma0.0035
Teoretikal8.56
Permintaan9.2
Theta-0.007
Nilai Intrinsik8.55
Volum0
Vega0.0008
Nilai Masa-8.55
Buka Faedah0
Rho0.0063
Delta / Theta-142.2969
WCLD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|33.00P
Delta-0.1191
Imp Vol1.5532
Bidaan0
Gamma0.0223
Teoretikal0.57
Permintaan1.15
Theta-0.1264
Nilai Intrinsik-8.55
Volum0
Vega0.0114
Nilai Masa8.55
Buka Faedah0
Rho-0.001
Delta / Theta0.942
|
| 0 |
0% |
6.5 |
8.2 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
WCLD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|34.00C
Delta0.9955
Imp Vol0.563
Bidaan6.5
Gamma0.004
Teoretikal7.56
Permintaan8.2
Theta-0.0066
Nilai Intrinsik7.55
Volum0
Vega0.0008
Nilai Masa-7.55
Buka Faedah0
Rho0.0065
Delta / Theta-150.132
WCLD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|34.00P
Delta-0.1299
Imp Vol1.408
Bidaan0
Gamma0.0261
Teoretikal0.57
Permintaan1.15
Theta-0.1217
Nilai Intrinsik-7.55
Volum0
Vega0.0122
Nilai Masa7.55
Buka Faedah0
Rho-0.0011
Delta / Theta1.0671
|
|
41.55 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
0.35 |
2.2 |
0 |
WCLD Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|42.00C
Delta0.4466
Imp Vol0.4574
Bidaan0
Gamma0.1503
Teoretikal0.85
Permintaan1.7
Theta-0.0762
Nilai Intrinsik-0.45
Volum0
Vega0.0227
Nilai Masa0.45
Buka Faedah0
Rho0.0034
Delta / Theta-5.8627
WCLD Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|42.00P
Delta-0.5558
Imp Vol0.4503
Bidaan0.35
Gamma0.1529
Teoretikal1.27
Permintaan2.2
Theta-0.0709
Nilai Intrinsik0.45
Volum0
Vega0.0227
Nilai Masa-0.45
Buka Faedah0
Rho-0.004
Delta / Theta7.8451
|
| 0.5 |
0% |
0 |
1.4 |
1 |
43.00 |
0 |
0% |
1.15 |
2.85 |
0 |
WCLD Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWCLD|20261120|43.00C
Delta0.3428
Imp Vol0.5545
Bidaan0
Gamma0.1153
Teoretikal0.7
Permintaan1.4
Theta-0.0852
Nilai Intrinsik-1.45
Volum1
Vega0.0211
Nilai Masa1.95
Buka Faedah1
Rho0.0026
Delta / Theta-4.0247
WCLD Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|43.00P
Delta-0.6829
Imp Vol0.4866
Bidaan1.15
Gamma0.1278
Teoretikal2
Permintaan2.85
Theta-0.0685
Nilai Intrinsik1.45
Volum0
Vega0.0205
Nilai Masa-1.45
Buka Faedah0
Rho-0.0047
Delta / Theta9.9639
|
| 0 |
0% |
0 |
1.25 |
0 |
44.00 |
0 |
0% |
1.9 |
3.7 |
0 |
WCLD Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|44.00C
Delta0.2801
Imp Vol0.6558
Bidaan0
Gamma0.0893
Teoretikal0.62
Permintaan1.25
Theta-0.0919
Nilai Intrinsik-2.45
Volum0
Vega0.0194
Nilai Masa2.45
Buka Faedah3
Rho0.0021
Delta / Theta-3.0486
WCLD Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|44.00P
Delta-0.7823
Imp Vol0.5097
Bidaan1.9
Gamma0.1011
Teoretikal2.8
Permintaan3.7
Theta-0.0587
Nilai Intrinsik2.45
Volum0
Vega0.0169
Nilai Masa-2.45
Buka Faedah0
Rho-0.0051
Delta / Theta13.3229
|