| 0 |
0% |
22.4 |
25.4 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
WCLD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|15.00C
Delta0.9962
Imp Vol2.775
Bidaan22.4
Gamma0.0008
Teoretikal23.9
Permintaan25.4
Theta-0.0135
Nilai Intrinsik23.78
Volum0
Vega0.0006
Nilai Masa-23.78
Buka Faedah1
Rho0.0028
Delta / Theta-73.8379
WCLD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|15.00P
Delta-0.0496
Imp Vol5.3952
Bidaan0
Gamma0.0035
Teoretikal0.83
Permintaan1.65
Theta-0.2123
Nilai Intrinsik-23.78
Volum0
Vega0.0055
Nilai Masa23.78
Buka Faedah1
Rho-0.0005
Delta / Theta0.2336
|
| 0 |
0% |
17.4 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
WCLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|20.00C
Delta0.9955
Imp Vol1.9399
Bidaan17.4
Gamma0.0013
Teoretikal18.9
Permintaan20.4
Theta-0.0118
Nilai Intrinsik18.78
Volum0
Vega0.0007
Nilai Masa-18.78
Buka Faedah22
Rho0.0038
Delta / Theta-84.0486
WCLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|20.00P
Delta-0.0607
Imp Vol3.718
Bidaan0
Gamma0.006
Teoretikal0.65
Permintaan1.3
Theta-0.1715
Nilai Intrinsik-18.78
Volum0
Vega0.0065
Nilai Masa18.78
Buka Faedah257
Rho-0.0005
Delta / Theta0.3537
|
| 0 |
0% |
16.4 |
19.4 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
WCLD Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|21.00C
Delta0.9953
Imp Vol1.7989
Bidaan16.4
Gamma0.0014
Teoretikal17.9
Permintaan19.4
Theta-0.0115
Nilai Intrinsik17.78
Volum0
Vega0.0007
Nilai Masa-17.78
Buka Faedah0
Rho0.004
Delta / Theta-86.4966
WCLD Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|21.00P
Delta-0.0735
Imp Vol3.7355
Bidaan0
Gamma0.0069
Teoretikal0.82
Permintaan1.65
Theta-0.1999
Nilai Intrinsik-17.78
Volum0
Vega0.0075
Nilai Masa17.78
Buka Faedah1
Rho-0.0006
Delta / Theta0.3677
|
|
38.78 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0 |
2.4 |
0 |
WCLD Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|39.00C
Delta0.5006
Imp Vol0.5353
Bidaan0
Gamma0.1385
Teoretikal1.1
Permintaan2.2
Theta-0.0839
Nilai Intrinsik-0.22
Volum0
Vega0.0215
Nilai Masa0.22
Buka Faedah12
Rho0.0035
Delta / Theta-5.9641
WCLD Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|39.00P
Delta-0.5003
Imp Vol0.5331
Bidaan0
Gamma0.1393
Teoretikal1.2
Permintaan2.4
Theta-0.08
Nilai Intrinsik0.22
Volum0
Vega0.0215
Nilai Masa-0.22
Buka Faedah1
Rho-0.0034
Delta / Theta6.2558
|
| 0 |
0% |
0.15 |
1.85 |
0 |
40.00 |
0 |
0% |
1.2 |
1.75 |
0 |
WCLD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|40.00C
Delta0.4019
Imp Vol0.6829
Bidaan0.15
Gamma0.1052
Teoretikal1
Permintaan1.85
Theta-0.103
Nilai Intrinsik-1.22
Volum0
Vega0.0208
Nilai Masa1.22
Buka Faedah21
Rho0.0028
Delta / Theta-3.9014
WCLD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|40.00P
Delta-0.7013
Imp Vol0.3687
Bidaan1.2
Gamma0.1758
Teoretikal1.48
Permintaan1.75
Theta-0.0469
Nilai Intrinsik1.22
Volum0
Vega0.0187
Nilai Masa-1.22
Buka Faedah3,000
Rho-0.0044
Delta / Theta14.9588
|
| 0 |
0% |
0 |
1.75 |
0 |
41.00 |
0 |
0% |
1.1 |
3.8 |
0 |
WCLD Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|41.00C
Delta0.3331
Imp Vol0.7832
Bidaan0
Gamma0.0862
Teoretikal0.88
Permintaan1.75
Theta-0.1107
Nilai Intrinsik-2.22
Volum0
Vega0.0196
Nilai Masa2.22
Buka Faedah3
Rho0.0023
Delta / Theta-3.0103
WCLD Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260918|41.00P
Delta-0.7714
Imp Vol0.4928
Bidaan1.1
Gamma0.1147
Teoretikal2.45
Permintaan3.8
Theta-0.0548
Nilai Intrinsik2.22
Volum0
Vega0.0163
Nilai Masa-2.22
Buka Faedah0
Rho-0.0048
Delta / Theta14.0772
|