0 |
0% |
10.8 |
11.5 |
0 |
22.00 |
0.7 |
0% |
0 |
1.35 |
0 |
WCLD Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|22.00C
Delta0.9673
Imp Vol1.426
Bidaan10.8
Gamma0.0094
Teoretikal11.15
Permintaan11.5
Theta-0.0309
Nilai Intrinsik10.64
Volum0
Vega0.004
Nilai Masa-10.64
Buka Faedah0
Rho0.0057
Delta / Theta-31.2817
WCLD Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolWCLD|20250321|22.00P
Delta-0.0993
Imp Vol2.234
Bidaan0
Gamma0.0143
Teoretikal0.67
Permintaan1.35
Theta-0.1061
Nilai Intrinsik-10.64
Volum0
Vega0.0095
Nilai Masa11.34
Buka Faedah2
Rho-0.001
Delta / Theta0.9354
|
0 |
0% |
9.7 |
10.4 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
WCLD Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|23.00C
Delta0.9951
Imp Vol0.8728
Bidaan9.7
Gamma0.003
Teoretikal10.05
Permintaan10.4
Theta-0.0061
Nilai Intrinsik9.64
Volum0
Vega0.0008
Nilai Masa-9.64
Buka Faedah0
Rho0.0062
Delta / Theta-163.1024
WCLD Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|23.00P
Delta-0.1077
Imp Vol2.0491
Bidaan0
Gamma0.0165
Teoretikal0.68
Permintaan1.35
Theta-0.1033
Nilai Intrinsik-9.64
Volum0
Vega0.0101
Nilai Masa9.64
Buka Faedah0
Rho-0.0011
Delta / Theta1.0434
|
0 |
0% |
8.7 |
9.5 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
WCLD Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|24.00C
Delta0.975
Imp Vol1.0314
Bidaan8.7
Gamma0.0104
Teoretikal9.1
Permintaan9.5
Theta-0.0192
Nilai Intrinsik8.64
Volum0
Vega0.0032
Nilai Masa-8.64
Buka Faedah0
Rho0.0063
Delta / Theta-50.7689
WCLD Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|24.00P
Delta-0.1173
Imp Vol1.8702
Bidaan0
Gamma0.0193
Teoretikal0.68
Permintaan1.35
Theta-0.1001
Nilai Intrinsik-8.64
Volum0
Vega0.0108
Nilai Masa8.64
Buka Faedah0
Rho-0.0011
Delta / Theta1.1719
|
|
32.64 |
Harga @ Mac 11, 2025 20:22 GMT |
7.55 |
0% |
0 |
1.3 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
WCLD Beli 33.00
Tamat: Mac 21, 2025
Akhir: 7.55
Prbhn.: 0%
SimbolWCLD|20250321|33.00C
Delta0.5233
Imp Vol0.2858
Bidaan0
Gamma0.255
Teoretikal0.65
Permintaan1.3
Theta-0.0331
Nilai Intrinsik-0.36
Volum0
Vega0.0218
Nilai Masa7.91
Buka Faedah1
Rho0.0046
Delta / Theta-15.82
WCLD Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|33.00P
Delta-0.4791
Imp Vol0.2981
Bidaan0
Gamma0.2457
Teoretikal0.63
Permintaan1.25
Theta-0.0308
Nilai Intrinsik0.36
Volum0
Vega0.0218
Nilai Masa-0.36
Buka Faedah0
Rho-0.0038
Delta / Theta15.5738
|
1.35 |
0% |
0 |
0.7 |
0 |
34.00 |
2.5 |
0% |
1.2 |
1.9 |
0 |
WCLD Beli 34.00
Tamat: Mac 21, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolWCLD|20250321|34.00C
Delta0.3116
Imp Vol0.3287
Bidaan0
Gamma0.1968
Teoretikal0.35
Permintaan0.7
Theta-0.0329
Nilai Intrinsik-1.36
Volum0
Vega0.0193
Nilai Masa2.71
Buka Faedah6
Rho0.0027
Delta / Theta-9.4603
WCLD Jual 34.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolWCLD|20250321|34.00P
Delta-0.6345
Imp Vol0.4539
Bidaan1.2
Gamma0.1524
Teoretikal1.55
Permintaan1.9
Theta-0.0444
Nilai Intrinsik1.36
Volum0
Vega0.0205
Nilai Masa1.14
Buka Faedah5
Rho-0.005
Delta / Theta14.2792
|
1.25 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
1.9 |
2.6 |
0 |
WCLD Beli 35.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolWCLD|20250321|35.00C
Delta0.1962
Imp Vol0.3894
Bidaan0
Gamma0.13
Teoretikal0.23
Permintaan0.45
Theta-0.0302
Nilai Intrinsik-2.36
Volum0
Vega0.0151
Nilai Masa3.61
Buka Faedah20
Rho0.0017
Delta / Theta-6.4993
WCLD Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20250321|35.00P
Delta-0.7785
Imp Vol0.4365
Bidaan1.9
Gamma0.1259
Teoretikal2.25
Permintaan2.6
Theta-0.0329
Nilai Intrinsik2.36
Volum0
Vega0.0162
Nilai Masa-2.36
Buka Faedah0
Rho-0.0057
Delta / Theta23.6422
|