| 0 |
0% |
13.2 |
15.7 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|32.00C
Delta0.9778
Imp Vol0.7019
Bidaan13.2
Gamma0.0059
Teoretikal14.45
Permintaan15.7
Theta-0.0118
Nilai Intrinsik14.41
Volum0
Vega0.0068
Nilai Masa-14.41
Buka Faedah1
Rho0.0236
Delta / Theta-82.9612
WCLD Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|32.00P
Delta-0.083
Imp Vol1.0869
Bidaan0
Gamma0.011
Teoretikal0.6
Permintaan1.2
Theta-0.0376
Nilai Intrinsik-14.41
Volum0
Vega0.0196
Nilai Masa14.41
Buka Faedah0
Rho-0.0031
Delta / Theta2.2083
|
| 0 |
0% |
12.2 |
14 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|33.00C
Delta0.9965
Imp Vol0.4677
Bidaan12.2
Gamma0.0018
Teoretikal13.38
Permintaan14
Theta-0.0046
Nilai Intrinsik13.41
Volum0
Vega0.0013
Nilai Masa-13.41
Buka Faedah0
Rho0.0251
Delta / Theta-216.0206
WCLD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|33.00P
Delta-0.0884
Imp Vol1.0169
Bidaan0
Gamma0.0123
Teoretikal0.6
Permintaan1.2
Theta-0.0368
Nilai Intrinsik-13.41
Volum0
Vega0.0205
Nilai Masa13.41
Buka Faedah0
Rho-0.0033
Delta / Theta2.3996
|
| 0 |
0% |
11.1 |
12.9 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
WCLD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|34.00C
Delta0.9977
Imp Vol0.405
Bidaan11.1
Gamma0.0014
Teoretikal12.38
Permintaan12.9
Theta-0.0043
Nilai Intrinsik12.41
Volum0
Vega0.0009
Nilai Masa-12.41
Buka Faedah0
Rho0.0259
Delta / Theta-233.319
WCLD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|34.00P
Delta-0.0942
Imp Vol0.9485
Bidaan0
Gamma0.0138
Teoretikal0.6
Permintaan1.2
Theta-0.036
Nilai Intrinsik-12.41
Volum0
Vega0.0215
Nilai Masa12.41
Buka Faedah0
Rho-0.0035
Delta / Theta2.6186
|
|
46.41 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0 |
0% |
0.65 |
2.35 |
0 |
47.00 |
0 |
0% |
1.9 |
3.6 |
0 |
WCLD Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|47.00C
Delta0.4668
Imp Vol0.3455
Bidaan0.65
Gamma0.0898
Teoretikal1.5
Permintaan2.35
Theta-0.0336
Nilai Intrinsik-0.59
Volum0
Vega0.051
Nilai Masa0.59
Buka Faedah0
Rho0.0154
Delta / Theta-13.8994
WCLD Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|47.00P
Delta-0.5146
Imp Vol0.4736
Bidaan1.9
Gamma0.066
Teoretikal2.75
Permintaan3.6
Theta-0.0408
Nilai Intrinsik0.59
Volum0
Vega0.0511
Nilai Masa-0.59
Buka Faedah0
Rho-0.017
Delta / Theta12.6068
|
| 0 |
0% |
0.15 |
2.05 |
0 |
48.00 |
0 |
0% |
2.6 |
3.2 |
0 |
WCLD Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|48.00C
Delta0.3794
Imp Vol0.3425
Bidaan0.15
Gamma0.0867
Teoretikal1.1
Permintaan2.05
Theta-0.0316
Nilai Intrinsik-1.59
Volum0
Vega0.0488
Nilai Masa1.59
Buka Faedah19
Rho0.0126
Delta / Theta-12.0125
WCLD Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|48.00P
Delta-0.608
Imp Vol0.3837
Bidaan2.6
Gamma0.0979
Teoretikal2.9
Permintaan3.2
Theta-0.031
Nilai Intrinsik1.59
Volum0
Vega0.0492
Nilai Masa-1.59
Buka Faedah0
Rho-0.0189
Delta / Theta19.5833
|
| 0 |
0% |
0 |
1.85 |
0 |
49.00 |
0 |
0% |
3.2 |
4.8 |
0 |
WCLD Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|49.00C
Delta0.3169
Imp Vol0.3711
Bidaan0
Gamma0.0749
Teoretikal0.93
Permintaan1.85
Theta-0.0317
Nilai Intrinsik-2.59
Volum0
Vega0.0456
Nilai Masa2.59
Buka Faedah1
Rho0.0105
Delta / Theta-9.9929
WCLD Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20261120|49.00P
Delta-0.64
Imp Vol0.4728
Bidaan3.2
Gamma0.0623
Teoretikal4
Permintaan4.8
Theta-0.0376
Nilai Intrinsik2.59
Volum0
Vega0.0479
Nilai Masa-2.59
Buka Faedah0
Rho-0.0204
Delta / Theta17.0256
|