| 0 |
0% |
17.8 |
20.6 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
WCLD Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|21.00C
Delta0.9975
Imp Vol4.6321
Bidaan17.8
Gamma0.0008
Teoretikal19.24
Permintaan20.6
Theta-0.0405
Nilai Intrinsik19.13
Volum0
Vega0.0002
Nilai Masa-19.13
Buka Faedah0
Rho0.0006
Delta / Theta-24.6549
WCLD Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|21.00P
Delta-0.0064
Imp Vol5.2788
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0997
Nilai Intrinsik-19.13
Volum0
Vega0.0004
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0.0639
|
| 0 |
0% |
16.8 |
19.6 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
WCLD Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|22.00C
Delta0.9973
Imp Vol4.3174
Bidaan16.8
Gamma0.0009
Teoretikal18.24
Permintaan19.6
Theta-0.0399
Nilai Intrinsik18.13
Volum0
Vega0.0002
Nilai Masa-18.13
Buka Faedah0
Rho0.0006
Delta / Theta-25.0235
WCLD Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|22.00P
Delta-0.0711
Imp Vol9.4484
Bidaan0
Gamma0.0068
Teoretikal0.78
Permintaan1.55
Theta-1.3509
Nilai Intrinsik-18.13
Volum0
Vega0.0029
Nilai Masa18.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0526
|
| 0 |
0% |
15.8 |
18.6 |
0 |
23.00 |
0 |
0% |
0 |
1.55 |
0 |
WCLD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|23.00C
Delta0.9971
Imp Vol4.0164
Bidaan15.8
Gamma0.001
Teoretikal17.24
Permintaan18.6
Theta-0.0392
Nilai Intrinsik17.13
Volum0
Vega0.0002
Nilai Masa-17.13
Buka Faedah0
Rho0.0006
Delta / Theta-25.4122
WCLD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|23.00P
Delta-0.0756
Imp Vol8.8833
Bidaan0
Gamma0.0076
Teoretikal0.78
Permintaan1.55
Theta-1.3319
Nilai Intrinsik-17.13
Volum0
Vega0.003
Nilai Masa17.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0568
|
|
40.13 |
Harga @ Ogos 20, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
41.00 |
0 |
0% |
0 |
2.4 |
0 |
WCLD Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|41.00C
Delta0.4108
Imp Vol1.3779
Bidaan0
Gamma0.1341
Teoretikal0.83
Permintaan1.65
Theta-0.5658
Nilai Intrinsik-0.87
Volum0
Vega0.0082
Nilai Masa0.87
Buka Faedah1
Rho0.0004
Delta / Theta-0.7261
WCLD Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|41.00P
Delta-0.6486
Imp Vol0.8913
Bidaan0
Gamma0.1978
Teoretikal1.2
Permintaan2.4
Theta-0.3457
Nilai Intrinsik0.87
Volum0
Vega0.0078
Nilai Masa-0.87
Buka Faedah0
Rho-0.0006
Delta / Theta1.8761
|
| 0 |
0% |
0 |
1.55 |
0 |
42.00 |
0 |
0% |
0.6 |
3.2 |
0 |
WCLD Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|42.00C
Delta0.3352
Imp Vol1.7423
Bidaan0
Gamma0.0993
Teoretikal0.78
Permintaan1.55
Theta-0.6697
Nilai Intrinsik-1.87
Volum0
Vega0.0077
Nilai Masa1.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.5006
WCLD Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|42.00P
Delta-0.8448
Imp Vol0.7941
Bidaan0.6
Gamma0.1429
Teoretikal1.9
Permintaan3.2
Theta-0.1965
Nilai Intrinsik1.87
Volum0
Vega0.005
Nilai Masa-1.87
Buka Faedah0
Rho-0.0008
Delta / Theta4.2986
|
| 0 |
0% |
0 |
1.6 |
0 |
43.00 |
0 |
0% |
1.4 |
4.2 |
0 |
WCLD Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|43.00C
Delta0.2964
Imp Vol2.1492
Bidaan0
Gamma0.0764
Teoretikal0.8
Permintaan1.6
Theta-0.7835
Nilai Intrinsik-2.87
Volum0
Vega0.0073
Nilai Masa2.87
Buka Faedah0
Rho0.0003
Delta / Theta-0.3783
WCLD Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20260821|43.00P
Delta-0.9507
Imp Vol0.7626
Bidaan1.4
Gamma0.0639
Teoretikal2.8
Permintaan4.2
Theta-0.0792
Nilai Intrinsik2.87
Volum0
Vega0.0021
Nilai Masa-2.87
Buka Faedah0
Rho-0.0007
Delta / Theta12.0113
|