0 |
0% |
6.5 |
7.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
WCLD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20240517|25.00C
Delta0.9075
Imp Vol1.5731
Bidaan6.5
Gamma0.0257
Teoretikal7.3
Permintaan7.3
Theta-0.0923
Nilai Intrinsik7.41
Volum0
Vega0.0068
Nilai Masa-7.41
Buka Faedah0
Rho0.0036
Delta / Theta-9.836
WCLD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.5 |
0 |
26.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WCLD Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20240517|26.00C
Delta0.997
Imp Vol0.5967
Bidaan5.5
Gamma0.0037
Teoretikal6
Permintaan6.5
Theta-0.0056
Nilai Intrinsik6.41
Volum0
Vega0.0004
Nilai Masa-6.41
Buka Faedah0
Rho0.0043
Delta / Theta-177.4421
WCLD Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWCLD|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.46
Buka Faedah86
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.1 |
0 |
27.00 |
0.05 |
0% |
0 |
0.95 |
0 |
WCLD Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20240517|27.00C
Delta0.9387
Imp Vol0.8918
Bidaan4.5
Gamma0.0331
Teoretikal5.1
Permintaan5.1
Theta-0.0405
Nilai Intrinsik5.41
Volum0
Vega0.005
Nilai Masa-5.41
Buka Faedah0
Rho0.0041
Delta / Theta-23.1498
WCLD Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWCLD|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.46
Buka Faedah1
Rho0
Delta / Theta0
|
|
32.41 |
Harga @ Mei 13, 2024 15:51 GMT |
0.3 |
0% |
0 |
0.15 |
0 |
33.00 |
0.85 |
0% |
0 |
1.45 |
0 |
WCLD Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWCLD|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.89
Buka Faedah130
Rho0
Delta / Theta0
WCLD Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolWCLD|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa0.26
Buka Faedah3
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
1.7 |
2.55 |
0 |
WCLD Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWCLD|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa2.04
Buka Faedah6
Rho0
Delta / Theta0
WCLD Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20240517|34.00P
Delta-0.8638
Imp Vol0.4271
Bidaan1.7
Gamma0.1268
Teoretikal2.13
Permintaan2.55
Theta-0.0289
Nilai Intrinsik1.59
Volum0
Vega0.0089
Nilai Masa-1.59
Buka Faedah0
Rho-0.0032
Delta / Theta29.9251
|
0.28 |
0% |
0 |
1 |
0 |
35.00 |
2.61 |
0% |
2.6 |
3.4 |
0 |
WCLD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolWCLD|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.87
Buka Faedah5
Rho0
Delta / Theta0
WCLD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolWCLD|20240517|35.00P
Delta-0.7854
Imp Vol0.8327
Bidaan2.6
Gamma0.0859
Teoretikal3.4
Permintaan3.4
Theta-0.0798
Nilai Intrinsik2.59
Volum0
Vega0.012
Nilai Masa0.02
Buka Faedah0
Rho-0.0036
Delta / Theta9.844
|