0 |
0% |
14.9 |
17 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
WCLD Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|21.00C
Delta0.9418
Imp Vol8.1775
Bidaan14.9
Gamma0.0072
Teoretikal17
Permintaan17
Theta-0.9362
Nilai Intrinsik16.31
Volum0
Vega0.0023
Nilai Masa-16.31
Buka Faedah0
Rho0.0005
Delta / Theta-1.0061
WCLD Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|21.00P
Delta-0.0761
Imp Vol9.342
Bidaan0
Gamma0.0078
Teoretikal0.78
Permintaan1.55
Theta-1.3129
Nilai Intrinsik-16.31
Volum0
Vega0.0028
Nilai Masa16.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.058
|
0 |
0% |
15 |
15.8 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
WCLD Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|22.00C
Delta0.9553
Imp Vol6.6984
Bidaan15
Gamma0.0072
Teoretikal15.8
Permintaan15.8
Theta-0.6231
Nilai Intrinsik15.31
Volum0
Vega0.0019
Nilai Masa-15.31
Buka Faedah0
Rho0.0005
Delta / Theta-1.5331
WCLD Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|22.00P
Delta-0.0814
Imp Vol8.7406
Bidaan0
Gamma0.0088
Teoretikal0.78
Permintaan1.55
Theta-1.292
Nilai Intrinsik-15.31
Volum0
Vega0.003
Nilai Masa15.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.063
|
0 |
0% |
13.9 |
14.8 |
0 |
23.00 |
0 |
0% |
0 |
1.55 |
0 |
WCLD Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|23.00C
Delta0.952
Imp Vol6.2276
Bidaan13.9
Gamma0.0082
Teoretikal14.8
Permintaan14.8
Theta-0.6131
Nilai Intrinsik14.31
Volum0
Vega0.002
Nilai Masa-14.31
Buka Faedah0
Rho0.0006
Delta / Theta-1.5528
WCLD Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|23.00P
Delta-0.087
Imp Vol8.1643
Bidaan0
Gamma0.0099
Teoretikal0.78
Permintaan1.55
Theta-1.2694
Nilai Intrinsik-14.31
Volum0
Vega0.0031
Nilai Masa14.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.0686
|
|
37.31 |
Harga @ Nov. 14, 2024 21:12 GMT |
0.35 |
0% |
0 |
0.3 |
0 |
38.00 |
0 |
0% |
0 |
0.95 |
0 |
WCLD Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWCLD|20241115|38.00C
Delta0.2898
Imp Vol0.4253
Bidaan0
Gamma0.4097
Teoretikal0.15
Permintaan0.3
Theta-0.1443
Nilai Intrinsik-0.69
Volum0
Vega0.0067
Nilai Masa1.04
Buka Faedah0
Rho0.0003
Delta / Theta-2.0078
WCLD Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|38.00P
Delta-0.6003
Imp Vol0.8703
Bidaan0
Gamma0.2262
Teoretikal0.95
Permintaan0.95
Theta-0.3274
Nilai Intrinsik0.69
Volum0
Vega0.0076
Nilai Masa-0.69
Buka Faedah0
Rho-0.0006
Delta / Theta1.8335
|
0.15 |
0% |
0 |
0.3 |
0 |
39.00 |
0 |
0% |
0 |
2.3 |
0 |
WCLD Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWCLD|20241115|39.00C
Delta0.1812
Imp Vol0.7907
Bidaan0
Gamma0.1697
Teoretikal0.15
Permintaan0.3
Theta-0.2054
Nilai Intrinsik-1.69
Volum0
Vega0.0052
Nilai Masa1.84
Buka Faedah1
Rho0.0002
Delta / Theta-0.8818
WCLD Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|39.00P
Delta-0.6407
Imp Vol1.8083
Bidaan0
Gamma0.1053
Teoretikal2.3
Permintaan2.3
Theta-0.6608
Nilai Intrinsik1.69
Volum0
Vega0.0073
Nilai Masa-1.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.9696
|
0.05 |
0% |
0 |
1.55 |
0 |
40.00 |
0 |
0% |
2.05 |
3.1 |
0 |
WCLD Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWCLD|20241115|40.00C
Delta0.3047
Imp Vol2.1512
Bidaan0
Gamma0.0829
Teoretikal0.78
Permintaan1.55
Theta-0.7409
Nilai Intrinsik-2.69
Volum0
Vega0.0069
Nilai Masa2.74
Buka Faedah1
Rho0.0003
Delta / Theta-0.4112
WCLD Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCLD|20241115|40.00P
Delta-0.8908
Imp Vol0.9737
Bidaan2.05
Gamma0.0981
Teoretikal2.58
Permintaan3.1
Theta-0.1753
Nilai Intrinsik2.69
Volum0
Vega0.0037
Nilai Masa-2.69
Buka Faedah0
Rho-0.0007
Delta / Theta5.0815
|