| 0 |
0% |
24.5 |
26.6 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00C
Delta0.9937
Imp Vol7.3714
Bidaan24.5
Gamma0.0011
Teoretikal25.55
Permintaan26.6
Theta-0.1516
Nilai Intrinsik25.46
Volum0
Vega0.0004
Nilai Masa-25.46
Buka Faedah0
Rho0.0005
Delta / Theta-6.5549
WCBR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.46
Volum0
Vega0
Nilai Masa25.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.5 |
25.6 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00C
Delta0.9933
Imp Vol6.9486
Bidaan23.5
Gamma0.0012
Teoretikal24.55
Permintaan25.6
Theta-0.1505
Nilai Intrinsik24.46
Volum0
Vega0.0004
Nilai Masa-24.46
Buka Faedah0
Rho0.0005
Delta / Theta-6.6013
WCBR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.46
Volum0
Vega0
Nilai Masa24.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.5 |
24.6 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00C
Delta0.9929
Imp Vol6.5475
Bidaan22.5
Gamma0.0013
Teoretikal23.55
Permintaan24.6
Theta-0.1493
Nilai Intrinsik23.46
Volum0
Vega0.0004
Nilai Masa-23.46
Buka Faedah0
Rho0.0005
Delta / Theta-6.651
WCBR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa23.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.46 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
0.45 |
3 |
0 |
WCBR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00C
Delta0.4621
Imp Vol3.4803
Bidaan0
Gamma0.0505
Teoretikal2.5
Permintaan5
Theta-1.5871
Nilai Intrinsik-1.54
Volum0
Vega0.009
Nilai Masa1.54
Buka Faedah10
Rho0.0005
Delta / Theta-0.2911
WCBR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00P
Delta-0.7755
Imp Vol0.8309
Bidaan0.45
Gamma0.1596
Teoretikal1.72
Permintaan3
Theta-0.2826
Nilai Intrinsik1.54
Volum0
Vega0.0068
Nilai Masa-1.54
Buka Faedah0
Rho-0.0008
Delta / Theta2.7444
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
5.4 |
8.1 |
0 |
WCBR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|50.00C
Delta0.3563
Imp Vol5.2875
Bidaan0
Gamma0.0312
Teoretikal2.5
Permintaan5
Theta-2.2621
Nilai Intrinsik-6.54
Volum0
Vega0.0084
Nilai Masa6.54
Buka Faedah0
Rho0.0004
Delta / Theta-0.1575
WCBR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|50.00P
Delta-0.8835
Imp Vol2.1434
Bidaan5.4
Gamma0.0405
Teoretikal6.75
Permintaan8.1
Theta-0.4782
Nilai Intrinsik6.54
Volum0
Vega0.0044
Nilai Masa-6.54
Buka Faedah0
Rho-0.0009
Delta / Theta1.8476
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
10.4 |
13.1 |
0 |
WCBR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|55.00C
Delta0.3075
Imp Vol6.6679
Bidaan0
Gamma0.0233
Teoretikal2.5
Permintaan5
Theta-2.6898
Nilai Intrinsik-11.54
Volum0
Vega0.0079
Nilai Masa11.54
Buka Faedah0
Rho0.0003
Delta / Theta-0.1143
WCBR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|55.00P
Delta-0.9135
Imp Vol3.1242
Bidaan10.4
Gamma0.0223
Teoretikal11.75
Permintaan13.1
Theta-0.5612
Nilai Intrinsik11.54
Volum0
Vega0.0036
Nilai Masa-11.54
Buka Faedah0
Rho-0.001
Delta / Theta1.6279
|