| 0 |
0% |
17 |
20.2 |
0 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
WCBR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|31.00C
Delta0.9975
Imp Vol1.2617
Bidaan17
Gamma0.0009
Teoretikal18.83
Permintaan20.2
Theta-0.0082
Nilai Intrinsik18.96
Volum0
Vega0.0005
Nilai Masa-18.96
Buka Faedah0
Rho0.0059
Delta / Theta-122.2995
WCBR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|31.00P
Delta-0.0766
Imp Vol2.7723
Bidaan0
Gamma0.0075
Teoretikal0.78
Permintaan1.55
Theta-0.196
Nilai Intrinsik-18.96
Volum0
Vega0.0099
Nilai Masa18.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.3907
|
| 0 |
0% |
16 |
19.3 |
0 |
32.00 |
0 |
0% |
0 |
1.55 |
0 |
WCBR Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|32.00C
Delta0.9976
Imp Vol1.1701
Bidaan16
Gamma0.0009
Teoretikal17.83
Permintaan19.3
Theta-0.0078
Nilai Intrinsik17.96
Volum0
Vega0.0005
Nilai Masa-17.96
Buka Faedah0
Rho0.0061
Delta / Theta-128.2535
WCBR Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|32.00P
Delta-0.0807
Imp Vol2.6252
Bidaan0
Gamma0.0083
Teoretikal0.78
Permintaan1.55
Theta-0.1931
Nilai Intrinsik-17.96
Volum0
Vega0.0103
Nilai Masa17.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.418
|
| 0 |
0% |
15 |
18.2 |
0 |
33.00 |
0 |
0% |
0 |
1.55 |
0 |
WCBR Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|33.00C
Delta0.9977
Imp Vol1.0809
Bidaan15
Gamma0.001
Teoretikal16.83
Permintaan18.2
Theta-0.0074
Nilai Intrinsik16.96
Volum0
Vega0.0005
Nilai Masa-16.96
Buka Faedah1
Rho0.0063
Delta / Theta-134.8917
WCBR Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|33.00P
Delta-0.0852
Imp Vol2.4819
Bidaan0
Gamma0.0091
Teoretikal0.77
Permintaan1.55
Theta-0.19
Nilai Intrinsik-16.96
Volum0
Vega0.0107
Nilai Masa16.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.4481
|
|
49.96 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
0 |
2.65 |
0 |
WCBR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|50.00C
Delta0.4919
Imp Vol0.4554
Bidaan0
Gamma0.127
Teoretikal1.18
Permintaan2.35
Theta-0.092
Nilai Intrinsik-0.04
Volum0
Vega0.0275
Nilai Masa0.04
Buka Faedah0
Rho0.0045
Delta / Theta-5.3497
WCBR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|50.00P
Delta-0.5096
Imp Vol0.4498
Bidaan0
Gamma0.1289
Teoretikal1.33
Permintaan2.65
Theta-0.0859
Nilai Intrinsik0.04
Volum0
Vega0.0275
Nilai Masa-0.04
Buka Faedah0
Rho-0.0044
Delta / Theta5.9313
|
| 0 |
0% |
0 |
1.75 |
0 |
51.00 |
0 |
0% |
0.15 |
3.3 |
0 |
WCBR Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|51.00C
Delta0.3814
Imp Vol0.4955
Bidaan0
Gamma0.1116
Teoretikal0.88
Permintaan1.75
Theta-0.095
Nilai Intrinsik-1.04
Volum0
Vega0.0263
Nilai Masa1.04
Buka Faedah0
Rho0.0035
Delta / Theta-4.0159
WCBR Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261016|51.00P
Delta-0.6651
Imp Vol0.3729
Bidaan0.15
Gamma0.1569
Teoretikal1.73
Permintaan3.3
Theta-0.0639
Nilai Intrinsik1.04
Volum0
Vega0.0251
Nilai Masa-1.04
Buka Faedah0
Rho-0.0054
Delta / Theta10.4137
|