| 0 |
0% |
10 |
13.2 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
WCBR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|34.00C
Delta0.9213
Imp Vol0.9856
Bidaan10
Gamma0.0149
Teoretikal11.6
Permintaan13.2
Theta-0.0435
Nilai Intrinsik11.42
Volum0
Vega0.0147
Nilai Masa-11.42
Buka Faedah0
Rho0.0148
Delta / Theta-21.1841
WCBR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|34.00P
Delta-0.1178
Imp Vol1.2237
Bidaan0
Gamma0.0161
Teoretikal0.8
Permintaan1.6
Theta-0.0667
Nilai Intrinsik-11.42
Volum0
Vega0.0198
Nilai Masa11.42
Buka Faedah0
Rho-0.0028
Delta / Theta1.7662
|
| 0 |
0% |
9 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
WCBR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|35.00C
Delta0.9155
Imp Vol0.9064
Bidaan9
Gamma0.017
Teoretikal10.6
Permintaan12.2
Theta-0.0424
Nilai Intrinsik10.42
Volum0
Vega0.0155
Nilai Masa-10.42
Buka Faedah0
Rho0.0152
Delta / Theta-21.5942
WCBR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|35.00P
Delta-0.1262
Imp Vol1.1336
Bidaan0
Gamma0.0182
Teoretikal0.8
Permintaan1.6
Theta-0.0648
Nilai Intrinsik-10.42
Volum0
Vega0.0208
Nilai Masa10.42
Buka Faedah0
Rho-0.0029
Delta / Theta1.9479
|
| 0 |
0% |
8.1 |
11.1 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
WCBR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|36.00C
Delta0.9088
Imp Vol0.8287
Bidaan8.1
Gamma0.0197
Teoretikal9.6
Permintaan11.1
Theta-0.0412
Nilai Intrinsik9.42
Volum0
Vega0.0164
Nilai Masa-9.42
Buka Faedah0
Rho0.0155
Delta / Theta-22.0528
WCBR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|36.00P
Delta-0.1358
Imp Vol1.0449
Bidaan0
Gamma0.0208
Teoretikal0.8
Permintaan1.6
Theta-0.0628
Nilai Intrinsik-9.42
Volum0
Vega0.0219
Nilai Masa9.42
Buka Faedah0
Rho-0.0031
Delta / Theta2.1634
|
|
45.42 |
Harga @ Nov. 02, 2026 20:23 GMT |
| 0 |
0% |
1.8 |
3.8 |
0 |
46.00 |
0 |
0% |
1.25 |
3.3 |
0 |
WCBR Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|46.00C
Delta0.4966
Imp Vol0.786
Bidaan1.8
Gamma0.0506
Teoretikal2.8
Permintaan3.8
Theta-0.0894
Nilai Intrinsik-0.58
Volum0
Vega0.04
Nilai Masa0.58
Buka Faedah0
Rho0.0097
Delta / Theta-5.5534
WCBR Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|46.00P
Delta-0.5468
Imp Vol0.4618
Bidaan1.25
Gamma0.086
Teoretikal2.28
Permintaan3.3
Theta-0.0485
Nilai Intrinsik0.58
Volum0
Vega0.0397
Nilai Masa-0.58
Buka Faedah0
Rho-0.011
Delta / Theta11.2648
|
| 0 |
0% |
1.25 |
3.5 |
0 |
47.00 |
0 |
0% |
1.85 |
5 |
0 |
WCBR Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|47.00C
Delta0.4467
Imp Vol0.7803
Bidaan1.25
Gamma0.0505
Teoretikal2.38
Permintaan3.5
Theta-0.0878
Nilai Intrinsik-1.58
Volum0
Vega0.0396
Nilai Masa1.58
Buka Faedah2
Rho0.0088
Delta / Theta-5.0863
WCBR Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|47.00P
Delta-0.5896
Imp Vol0.5978
Bidaan1.85
Gamma0.0651
Teoretikal3.43
Permintaan5
Theta-0.0621
Nilai Intrinsik1.58
Volum0
Vega0.039
Nilai Masa-1.58
Buka Faedah0
Rho-0.0122
Delta / Theta9.4991
|
| 0 |
0% |
0.85 |
3.1 |
0 |
48.00 |
0 |
0% |
2.5 |
5 |
0 |
WCBR Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|48.00C
Delta0.3967
Imp Vol0.7689
Bidaan0.85
Gamma0.05
Teoretikal1.98
Permintaan3.1
Theta-0.0842
Nilai Intrinsik-2.58
Volum0
Vega0.0386
Nilai Masa2.58
Buka Faedah0
Rho0.0079
Delta / Theta-4.7087
WCBR Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20261120|48.00P
Delta-0.6853
Imp Vol0.5034
Bidaan2.5
Gamma0.0709
Teoretikal3.75
Permintaan5
Theta-0.0468
Nilai Intrinsik2.58
Volum0
Vega0.0356
Nilai Masa-2.58
Buka Faedah0
Rho-0.0134
Delta / Theta14.6349
|