| 0 |
0% |
24.5 |
26.6 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00C
Delta0.9965
Imp Vol6.7422
Bidaan24.5
Gamma0.0007
Teoretikal25.55
Permintaan26.6
Theta-0.0834
Nilai Intrinsik25.47
Volum0
Vega0.0002
Nilai Masa-25.47
Buka Faedah0
Rho0.0005
Delta / Theta-11.9491
WCBR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.47
Volum0
Vega0
Nilai Masa25.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.5 |
25.6 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00C
Delta0.9963
Imp Vol6.3505
Bidaan23.5
Gamma0.0008
Teoretikal24.55
Permintaan25.6
Theta-0.0827
Nilai Intrinsik24.47
Volum0
Vega0.0003
Nilai Masa-24.47
Buka Faedah0
Rho0.0005
Delta / Theta-12.0508
WCBR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.47
Volum0
Vega0
Nilai Masa24.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.5 |
24.6 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
WCBR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00C
Delta0.9961
Imp Vol5.979
Bidaan22.5
Gamma0.0009
Teoretikal23.55
Permintaan24.6
Theta-0.0819
Nilai Intrinsik23.47
Volum0
Vega0.0003
Nilai Masa-23.47
Buka Faedah0
Rho0.0005
Delta / Theta-12.1582
WCBR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.47
Volum0
Vega0
Nilai Masa23.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.47 |
Harga @ Sep. 18, 2026 19:24 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
0.45 |
3.2 |
0 |
WCBR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00C
Delta0.3441
Imp Vol1.4516
Bidaan0
Gamma0.1121
Teoretikal0.73
Permintaan1.45
Theta-0.6145
Nilai Intrinsik-1.53
Volum0
Vega0.0083
Nilai Masa1.53
Buka Faedah10
Rho0.0004
Delta / Theta-0.5599
WCBR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00P
Delta-0.7315
Imp Vol0.9921
Bidaan0.45
Gamma0.147
Teoretikal1.83
Permintaan3.2
Theta-0.3726
Nilai Intrinsik1.53
Volum0
Vega0.0075
Nilai Masa-1.53
Buka Faedah0
Rho-0.0008
Delta / Theta1.9635
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
5.4 |
8.1 |
0 |
WCBR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|50.00C
Delta0.3565
Imp Vol5.2791
Bidaan0
Gamma0.0312
Teoretikal2.5
Permintaan5
Theta-2.26
Nilai Intrinsik-6.53
Volum0
Vega0.0084
Nilai Masa6.53
Buka Faedah0
Rho0.0004
Delta / Theta-0.1578
WCBR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|50.00P
Delta-0.878
Imp Vol2.1825
Bidaan5.4
Gamma0.0417
Teoretikal6.75
Permintaan8.1
Theta-0.5033
Nilai Intrinsik6.53
Volum0
Vega0.0046
Nilai Masa-6.53
Buka Faedah0
Rho-0.0009
Delta / Theta1.7444
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
10.4 |
13.1 |
0 |
WCBR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|55.00C
Delta0.3076
Imp Vol6.6601
Bidaan0
Gamma0.0233
Teoretikal2.5
Permintaan5
Theta-2.6883
Nilai Intrinsik-11.53
Volum0
Vega0.008
Nilai Masa11.53
Buka Faedah0
Rho0.0003
Delta / Theta-0.1144
WCBR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|55.00P
Delta-0.9092
Imp Vol3.1744
Bidaan10.4
Gamma0.0228
Teoretikal11.75
Permintaan13.1
Theta-0.5918
Nilai Intrinsik11.53
Volum0
Vega0.0037
Nilai Masa-11.53
Buka Faedah0
Rho-0.001
Delta / Theta1.5363
|