| 0 |
0% |
22.7 |
25.1 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
WCBR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00C
Delta0.9982
Imp Vol1.2843
Bidaan22.7
Gamma0.0004
Teoretikal24.01
Permintaan25.1
Theta-0.0036
Nilai Intrinsik23.9
Volum0
Vega0.0006
Nilai Masa-23.9
Buka Faedah0
Rho0.0103
Delta / Theta-279.6025
WCBR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|18.00P
Delta-0.0497
Imp Vol2.6622
Bidaan0
Gamma0.0038
Teoretikal0.73
Permintaan1.45
Theta-0.0652
Nilai Intrinsik-23.9
Volum0
Vega0.0103
Nilai Masa23.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.7618
|
| 0 |
0% |
21.7 |
24.1 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
WCBR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00C
Delta0.9985
Imp Vol1.169
Bidaan21.7
Gamma0.0004
Teoretikal23.01
Permintaan24.1
Theta-0.0032
Nilai Intrinsik22.9
Volum0
Vega0.0005
Nilai Masa-22.9
Buka Faedah0
Rho0.0109
Delta / Theta-309.428
WCBR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|19.00P
Delta-0.0528
Imp Vol2.5154
Bidaan0
Gamma0.0043
Teoretikal0.73
Permintaan1.45
Theta-0.0647
Nilai Intrinsik-22.9
Volum0
Vega0.0108
Nilai Masa22.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.8165
|
| 0 |
0% |
20.7 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
WCBR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00C
Delta0.999
Imp Vol1.0491
Bidaan20.7
Gamma0.0003
Teoretikal22.01
Permintaan23.1
Theta-0.0029
Nilai Intrinsik21.9
Volum0
Vega0.0004
Nilai Masa-21.9
Buka Faedah0
Rho0.0115
Delta / Theta-349.4085
WCBR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|20.00P
Delta-0.0561
Imp Vol2.3764
Bidaan0
Gamma0.0047
Teoretikal0.73
Permintaan1.45
Theta-0.0641
Nilai Intrinsik-21.9
Volum0
Vega0.0114
Nilai Masa21.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.8754
|
|
41.9 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 0 |
0% |
0.3 |
2.8 |
0 |
42.00 |
1.4 |
0% |
0.3 |
2.6 |
0 |
WCBR Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|42.00C
Delta0.5237
Imp Vol0.3798
Bidaan0.3
Gamma0.1042
Teoretikal1.55
Permintaan2.8
Theta-0.0383
Nilai Intrinsik-0.1
Volum0
Vega0.0401
Nilai Masa0.1
Buka Faedah3
Rho0.0118
Delta / Theta-13.6803
WCBR Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWCBR|20260918|42.00P
Delta-0.4791
Imp Vol0.3665
Bidaan0.3
Gamma0.1085
Teoretikal1.45
Permintaan2.6
Theta-0.0332
Nilai Intrinsik0.1
Volum0
Vega0.0401
Nilai Masa1.3
Buka Faedah1
Rho-0.0105
Delta / Theta14.4513
|
| 0 |
0% |
0 |
2.35 |
0 |
43.00 |
0 |
0% |
0.9 |
3.1 |
0 |
WCBR Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|43.00C
Delta0.4255
Imp Vol0.395
Bidaan0
Gamma0.0986
Teoretikal1.17
Permintaan2.35
Theta-0.0388
Nilai Intrinsik-1.1
Volum0
Vega0.0395
Nilai Masa1.1
Buka Faedah1
Rho0.0096
Delta / Theta-10.9765
WCBR Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|43.00P
Delta-0.5874
Imp Vol0.3622
Bidaan0.9
Gamma0.1075
Teoretikal2
Permintaan3.1
Theta-0.0316
Nilai Intrinsik1.1
Volum0
Vega0.0392
Nilai Masa-1.1
Buka Faedah0
Rho-0.0125
Delta / Theta18.5903
|
| 0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
2.3 |
4.5 |
0 |
WCBR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00C
Delta0.3064
Imp Vol0.499
Bidaan0
Gamma0.0699
Teoretikal0.93
Permintaan1.85
Theta-0.0432
Nilai Intrinsik-3.1
Volum0
Vega0.0353
Nilai Masa3.1
Buka Faedah0
Rho0.0069
Delta / Theta-7.0986
WCBR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20260918|45.00P
Delta-0.782
Imp Vol0.3526
Bidaan2.3
Gamma0.0844
Teoretikal3.4
Permintaan4.5
Theta-0.0223
Nilai Intrinsik3.1
Volum0
Vega0.0295
Nilai Masa-3.1
Buka Faedah0
Rho-0.0147
Delta / Theta35.1125
|