0 |
0% |
2.35 |
5.1 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
WCBR Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|21.00C
Delta0.9613
Imp Vol0.6001
Bidaan2.35
Gamma0.0361
Teoretikal3.73
Permintaan5.1
Theta-0.0137
Nilai Intrinsik3.17
Volum0
Vega0.0032
Nilai Masa-3.17
Buka Faedah0
Rho0.0049
Delta / Theta-69.9178
WCBR Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
WCBR Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|22.00C
Delta0.9317
Imp Vol0.5077
Bidaan1.4
Gamma0.067
Teoretikal2.75
Permintaan4.1
Theta-0.0174
Nilai Intrinsik2.17
Volum0
Vega0.0051
Nilai Masa-2.17
Buka Faedah0
Rho0.005
Delta / Theta-53.6945
WCBR Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.1 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
WCBR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|23.00C
Delta0.886
Imp Vol0.3847
Bidaan0.45
Gamma0.1295
Teoretikal1.78
Permintaan3.1
Theta-0.0189
Nilai Intrinsik1.17
Volum0
Vega0.0075
Nilai Masa-1.17
Buka Faedah0
Rho0.005
Delta / Theta-46.9002
WCBR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.17 |
Harga @ Mei 10, 2024 16:40 GMT |
0.6 |
0% |
0.15 |
0.55 |
0 |
25.00 |
0 |
0% |
0.25 |
1.65 |
0 |
WCBR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWCBR|20240517|25.00C
Delta0.4105
Imp Vol0.3142
Bidaan0.15
Gamma0.3197
Teoretikal0.35
Permintaan0.55
Theta-0.0277
Nilai Intrinsik-0.83
Volum0
Vega0.0151
Nilai Masa1.43
Buka Faedah6
Rho0.0024
Delta / Theta-14.8146
WCBR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|25.00P
Delta-0.5482
Imp Vol0.5046
Bidaan0.25
Gamma0.2035
Teoretikal0.95
Permintaan1.65
Theta-0.0412
Nilai Intrinsik0.83
Volum0
Vega0.0153
Nilai Masa-0.83
Buka Faedah0
Rho-0.003
Delta / Theta13.3077
|
0 |
0% |
0 |
0.7 |
0 |
26.00 |
0 |
0% |
0.15 |
2.7 |
0 |
WCBR Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
WCBR Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|26.00P
Delta-0.8415
Imp Vol0.3308
Bidaan0.15
Gamma0.1931
Teoretikal1.43
Permintaan2.7
Theta-0.015
Nilai Intrinsik1.83
Volum0
Vega0.0093
Nilai Masa-1.83
Buka Faedah0
Rho-0.0034
Delta / Theta55.9299
|
0.25 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
1.1 |
3.6 |
0 |
WCBR Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWCBR|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa3.08
Buka Faedah2
Rho0
Delta / Theta0
WCBR Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20240517|27.00P
Delta-0.9617
Imp Vol0.3432
Bidaan1.1
Gamma0.0657
Teoretikal2.35
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.83
Volum0
Vega0.0031
Nilai Masa-2.83
Buka Faedah0
Rho-0.0022
Delta / Theta208.2497
|