0 |
0% |
4.1 |
6.8 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
WCBR Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|23.00C
Delta0.963
Imp Vol0.5672
Bidaan4.1
Gamma0.0233
Teoretikal5.45
Permintaan6.8
Theta-0.0109
Nilai Intrinsik5.26
Volum0
Vega0.005
Nilai Masa-5.26
Buka Faedah0
Rho0.0102
Delta / Theta-88.7369
WCBR Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|23.00P
Delta-0.1454
Imp Vol1.035
Bidaan0
Gamma0.0361
Teoretikal0.53
Permintaan1.05
Theta-0.042
Nilai Intrinsik-5.26
Volum0
Vega0.014
Nilai Masa5.26
Buka Faedah0
Rho-0.002
Delta / Theta3.4603
|
0 |
0% |
3.1 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
WCBR Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|24.00C
Delta0.9574
Imp Vol0.4676
Bidaan3.1
Gamma0.0317
Teoretikal4.45
Permintaan5.8
Theta-0.0103
Nilai Intrinsik4.26
Volum0
Vega0.0056
Nilai Masa-4.26
Buka Faedah0
Rho0.0106
Delta / Theta-92.6875
WCBR Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|24.00P
Delta-0.1656
Imp Vol0.8914
Bidaan0
Gamma0.0457
Teoretikal0.53
Permintaan1.05
Theta-0.0394
Nilai Intrinsik-4.26
Volum0
Vega0.0152
Nilai Masa4.26
Buka Faedah0
Rho-0.0022
Delta / Theta4.2092
|
0 |
0% |
2.1 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
WCBR Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|25.00C
Delta0.737
Imp Vol1.1646
Bidaan2.1
Gamma0.0458
Teoretikal4.7
Permintaan4.7
Theta-0.0703
Nilai Intrinsik3.26
Volum0
Vega0.02
Nilai Masa-3.26
Buka Faedah0
Rho0.0075
Delta / Theta-10.4839
WCBR Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|25.00P
Delta-0.1198
Imp Vol0.5282
Bidaan0
Gamma0.0619
Teoretikal0.2
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-3.26
Volum0
Vega0.0122
Nilai Masa3.26
Buka Faedah0
Rho-0.0015
Delta / Theta6.4401
|
|
28.26 |
Harga @ Dis. 31, 2024 21:11 GMT |
0 |
0% |
0 |
1.35 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
WCBR Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|29.00C
Delta0.417
Imp Vol0.3818
Bidaan0
Gamma0.1671
Teoretikal0.67
Permintaan1.35
Theta-0.0281
Nilai Intrinsik-0.74
Volum0
Vega0.0239
Nilai Masa0.74
Buka Faedah0
Rho0.0052
Delta / Theta-14.8213
WCBR Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|29.00P
Delta-0.6186
Imp Vol0.2981
Bidaan0
Gamma0.2112
Teoretikal1.08
Permintaan2.15
Theta-0.0187
Nilai Intrinsik0.74
Volum0
Vega0.0233
Nilai Masa-0.74
Buka Faedah0
Rho-0.0068
Delta / Theta33.1256
|
0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.4 |
2.95 |
0 |
WCBR Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|30.00C
Delta0.3228
Imp Vol0.4928
Bidaan0
Gamma0.1191
Teoretikal0.6
Permintaan1.2
Theta-0.0328
Nilai Intrinsik-1.74
Volum0
Vega0.022
Nilai Masa1.74
Buka Faedah0
Rho0.004
Delta / Theta-9.8298
WCBR Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|30.00P
Delta-0.9146
Imp Vol0.1998
Bidaan0.4
Gamma0.1347
Teoretikal1.68
Permintaan2.95
Theta-0.004
Nilai Intrinsik1.74
Volum0
Vega0.0092
Nilai Masa-1.74
Buka Faedah0
Rho-0.0054
Delta / Theta226.8366
|
0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
1.35 |
4.1 |
0 |
WCBR Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|31.00C
Delta0.2666
Imp Vol0.5895
Bidaan0
Gamma0.0911
Teoretikal0.55
Permintaan1.1
Theta-0.0357
Nilai Intrinsik-2.74
Volum0
Vega0.0201
Nilai Masa2.74
Buka Faedah0
Rho0.0033
Delta / Theta-7.4721
WCBR Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWCBR|20250117|31.00P
Delta-0.8917
Imp Vol0.3345
Bidaan1.35
Gamma0.1121
Teoretikal2.73
Permintaan4.1
Theta-0.0093
Nilai Intrinsik2.74
Volum0
Vega0.0112
Nilai Masa-2.74
Buka Faedah0
Rho-0.0068
Delta / Theta96.1942
|