| 0 |
0% |
13.2 |
14.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|11.00C
Delta0.9656
Imp Vol2.1908
Bidaan13.2
Gamma0.0061
Teoretikal13.7
Permintaan14.2
Theta-0.0249
Nilai Intrinsik13.62
Volum0
Vega0.0044
Nilai Masa-13.62
Buka Faedah0
Rho0.0054
Delta / Theta-38.7721
DTCR Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|11.00P
Delta-0.0701
Imp Vol3.0675
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-13.62
Volum0
Vega0.0077
Nilai Masa13.62
Buka Faedah0
Rho-0.0012
Delta / Theta1.1916
|
| 0 |
0% |
12.3 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|12.00C
Delta0.9566
Imp Vol2.0774
Bidaan12.3
Gamma0.0077
Teoretikal12.75
Permintaan13.2
Theta-0.0284
Nilai Intrinsik12.62
Volum0
Vega0.0053
Nilai Masa-12.62
Buka Faedah0
Rho0.0058
Delta / Theta-33.6266
DTCR Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|12.00P
Delta-0.0777
Imp Vol2.7898
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0579
Nilai Intrinsik-12.62
Volum0
Vega0.0083
Nilai Masa12.62
Buka Faedah0
Rho-0.0013
Delta / Theta1.3431
|
| 0 |
0% |
11.1 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|13.00C
Delta0.9651
Imp Vol1.6766
Bidaan11.1
Gamma0.008
Teoretikal11.65
Permintaan12.2
Theta-0.0197
Nilai Intrinsik11.62
Volum0
Vega0.0044
Nilai Masa-11.62
Buka Faedah0
Rho0.0066
Delta / Theta-48.9617
DTCR Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|13.00P
Delta-0.086
Imp Vol2.5354
Bidaan0
Gamma0.0108
Teoretikal0.75
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-11.62
Volum0
Vega0.009
Nilai Masa11.62
Buka Faedah0
Rho-0.0014
Delta / Theta1.5159
|
|
24.62 |
Harga @ Feb. 02, 2026 16:23 GMT |
| 0.5 |
0% |
0 |
1.05 |
0 |
25.00 |
0.73 |
0% |
0.45 |
1.15 |
0 |
DTCR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTCR|20260220|25.00C
Delta0.466
Imp Vol0.5533
Bidaan0
Gamma0.1254
Teoretikal1.05
Permintaan1.05
Theta-0.0325
Nilai Intrinsik-0.38
Volum0
Vega0.0228
Nilai Masa0.88
Buka Faedah7
Rho0.0057
Delta / Theta-14.328
DTCR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDTCR|20260220|25.00P
Delta-0.6405
Imp Vol0.2249
Bidaan0.45
Gamma0.2943
Teoretikal0.8
Permintaan1.15
Theta-0.0107
Nilai Intrinsik0.38
Volum0
Vega0.0214
Nilai Masa0.35
Buka Faedah9
Rho-0.007
Delta / Theta59.6361
|
| 0.4 |
0% |
0 |
0.35 |
0 |
26.00 |
0 |
0% |
1.15 |
1.9 |
0 |
DTCR Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDTCR|20260220|26.00C
Delta0.2716
Imp Vol0.3839
Bidaan0
Gamma0.1508
Teoretikal0.35
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-1.38
Volum0
Vega0.019
Nilai Masa1.78
Buka Faedah26
Rho0.0034
Delta / Theta-14.4037
DTCR Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|26.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.95 |
3.2 |
0 |
DTCR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDTCR|20260220|27.00C
Delta0.3109
Imp Vol0.7139
Bidaan0
Gamma0.0864
Teoretikal0.75
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-2.38
Volum0
Vega0.0202
Nilai Masa2.53
Buka Faedah111
Rho0.0038
Delta / Theta-8.4493
DTCR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|27.00P
Delta-0.9132
Imp Vol0.3094
Bidaan1.95
Gamma0.0928
Teoretikal2.58
Permintaan3.2
Theta-0.0056
Nilai Intrinsik2.38
Volum0
Vega0.0089
Nilai Masa-2.38
Buka Faedah0
Rho-0.0069
Delta / Theta162.0939
|