| 9.55 |
0% |
9.2 |
10.1 |
0 |
14.00 |
0.25 |
0% |
0 |
0.2 |
0 |
DTCR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolDTCR|20260417|14.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah2
Rho0
Delta / Theta0
DTCR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDTCR|20260417|14.00P
Delta-0.0307
Imp Vol1.4495
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-9.96
Volum0
Vega0.0036
Nilai Masa10.21
Buka Faedah4
Rho-0.0004
Delta / Theta2.0226
|
| 10.54 |
0% |
8.2 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
DTCR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 10.54
Prbhn.: 0%
SimbolDTCR|20260417|15.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa1.58
Buka Faedah5
Rho0
Delta / Theta0
DTCR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260417|15.00P
Delta-0.0495
Imp Vol1.4508
Bidaan0
Gamma0.0137
Teoretikal0.18
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-8.96
Volum0
Vega0.0053
Nilai Masa8.96
Buka Faedah0
Rho-0.0006
Delta / Theta2.2106
|
| 0 |
0% |
7.2 |
8.2 |
0 |
16.00 |
0.5 |
0% |
0 |
0.35 |
0 |
DTCR Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260417|16.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
DTCR Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTCR|20260417|16.00P
Delta-0.0556
Imp Vol1.284
Bidaan0
Gamma0.017
Teoretikal0.18
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-7.96
Volum0
Vega0.0058
Nilai Masa8.46
Buka Faedah12
Rho-0.0007
Delta / Theta2.5606
|
|
23.96 |
Harga @ Mac 31, 2026 20:23 GMT |
| 0.45 |
12.5% |
0.4 |
0.7 |
10 |
24.00 |
0.35 |
0% |
0.45 |
0.75 |
0 |
DTCR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolDTCR|20260417|24.00C
Delta0.4903
Imp Vol0.2326
Bidaan0.4
Gamma0.3325
Teoretikal0.45
Permintaan0.7
Theta-0.0152
Nilai Intrinsik-0.04
Volum10
Vega0.0206
Nilai Masa0.49
Buka Faedah118
Rho0.0052
Delta / Theta-32.2691
DTCR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDTCR|20260417|24.00P
Delta-0.5078
Imp Vol0.2752
Bidaan0.45
Gamma0.2827
Teoretikal0.6
Permintaan0.75
Theta-0.0156
Nilai Intrinsik0.04
Volum0
Vega0.0206
Nilai Masa0.31
Buka Faedah19
Rho-0.005
Delta / Theta32.6102
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
25.00 |
1.31 |
0% |
1 |
1.95 |
0 |
DTCR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDTCR|20260417|25.00C
Delta0.1752
Imp Vol0.2098
Bidaan0.05
Gamma0.2384
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.04
Volum0
Vega0.0133
Nilai Masa1.14
Buka Faedah171
Rho0.0019
Delta / Theta-20.3302
DTCR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolDTCR|20260417|25.00P
Delta-0.681
Imp Vol0.3979
Bidaan1
Gamma0.1755
Teoretikal1.48
Permintaan1.95
Theta-0.0201
Nilai Intrinsik1.04
Volum0
Vega0.0184
Nilai Masa0.27
Buka Faedah103
Rho-0.0065
Delta / Theta33.8171
|
| 0.05 |
0% |
0 |
0.15 |
0 |
26.00 |
0 |
0% |
2.05 |
2.85 |
0 |
DTCR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDTCR|20260417|26.00C
Delta0.105
Imp Vol0.2974
Bidaan0
Gamma0.1185
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-2.04
Volum0
Vega0.0094
Nilai Masa2.09
Buka Faedah22
Rho0.0011
Delta / Theta-12.4294
DTCR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260417|26.00P
Delta-0.7512
Imp Vol0.5268
Bidaan2.05
Gamma0.1177
Teoretikal2.45
Permintaan2.85
Theta-0.0238
Nilai Intrinsik2.04
Volum0
Vega0.0163
Nilai Masa-2.04
Buka Faedah0
Rho-0.0072
Delta / Theta31.6253
|