0 |
0% |
4 |
5.7 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|12.00C
Delta0.8412
Imp Vol2.8174
Bidaan4
Gamma0.0324
Teoretikal5.7
Permintaan5.7
Theta-0.1018
Nilai Intrinsik5.39
Volum0
Vega0.0064
Nilai Masa-5.39
Buka Faedah0
Rho0.0021
Delta / Theta-8.2659
DTCR Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|12.00P
Delta-0.1083
Imp Vol2.0368
Bidaan0
Gamma0.0344
Teoretikal0.33
Permintaan0.65
Theta-0.0556
Nilai Intrinsik-5.39
Volum0
Vega0.0049
Nilai Masa5.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.9473
|
0 |
0% |
2.9 |
4.7 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|13.00C
Delta0.8143
Imp Vol2.3801
Bidaan2.9
Gamma0.0423
Teoretikal4.7
Permintaan4.7
Theta-0.0952
Nilai Intrinsik4.39
Volum0
Vega0.0071
Nilai Masa-4.39
Buka Faedah0
Rho0.0022
Delta / Theta-8.5575
DTCR Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|13.00P
Delta-0.129
Imp Vol1.683
Bidaan0
Gamma0.0471
Teoretikal0.33
Permintaan0.65
Theta-0.0519
Nilai Intrinsik-4.39
Volum0
Vega0.0056
Nilai Masa4.39
Buka Faedah0
Rho-0.0006
Delta / Theta2.4836
|
0 |
0% |
2 |
3.7 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|14.00C
Delta0.7796
Imp Vol1.9632
Bidaan2
Gamma0.0569
Teoretikal3.7
Permintaan3.7
Theta-0.0871
Nilai Intrinsik3.39
Volum0
Vega0.0079
Nilai Masa-3.39
Buka Faedah0
Rho0.0023
Delta / Theta-8.9498
DTCR Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|14.00P
Delta-0.1574
Imp Vol1.3443
Bidaan0
Gamma0.0674
Teoretikal0.33
Permintaan0.65
Theta-0.0474
Nilai Intrinsik-3.39
Volum0
Vega0.0064
Nilai Masa3.39
Buka Faedah0
Rho-0.0007
Delta / Theta3.3223
|
|
17.39 |
Harga @ Nov. 07, 2024 20:32 GMT |
0.5 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
0.15 |
2 |
0 |
DTCR Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDTCR|20241115|18.00C
Delta0.1202
Imp Vol0.3253
Bidaan0
Gamma0.2318
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-0.61
Volum0
Vega0.0053
Nilai Masa1.11
Buka Faedah8
Rho0.0005
Delta / Theta-12.173
DTCR Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|18.00P
Delta-0.5813
Imp Vol1.283
Bidaan0.15
Gamma0.1149
Teoretikal2
Permintaan2
Theta-0.0726
Nilai Intrinsik0.61
Volum0
Vega0.0104
Nilai Masa-0.61
Buka Faedah0
Rho-0.0025
Delta / Theta8.0064
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
1.15 |
3 |
0 |
DTCR Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|19.00C
Delta0.2386
Imp Vol0.9365
Bidaan0
Gamma0.1246
Teoretikal0.33
Permintaan0.65
Theta-0.0433
Nilai Intrinsik-1.61
Volum0
Vega0.0082
Nilai Masa1.61
Buka Faedah0
Rho0.0009
Delta / Theta-5.5099
DTCR Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|19.00P
Delta-0.6333
Imp Vol1.5854
Bidaan1.15
Gamma0.0896
Teoretikal3
Permintaan3
Theta-0.0865
Nilai Intrinsik1.61
Volum0
Vega0.01
Nilai Masa-1.61
Buka Faedah0
Rho-0.0028
Delta / Theta7.3191
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
2.15 |
4 |
0 |
DTCR Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|20.00C
Delta0.2046
Imp Vol1.1582
Bidaan0
Gamma0.0923
Teoretikal0.32
Permintaan0.65
Theta-0.0489
Nilai Intrinsik-2.61
Volum0
Vega0.0075
Nilai Masa2.61
Buka Faedah0
Rho0.0008
Delta / Theta-4.1835
DTCR Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20241115|20.00P
Delta-0.667
Imp Vol1.8461
Bidaan2.15
Gamma0.0743
Teoretikal4
Permintaan4
Theta-0.0973
Nilai Intrinsik2.61
Volum0
Vega0.0096
Nilai Masa-2.61
Buka Faedah0
Rho-0.0031
Delta / Theta6.8551
|