0 |
0% |
5.8 |
7.1 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|11.00C
Delta0.97
Imp Vol1.6687
Bidaan5.8
Gamma0.0149
Teoretikal6.45
Permintaan7.1
Theta-0.0185
Nilai Intrinsik6.12
Volum0
Vega0.0019
Nilai Masa-6.12
Buka Faedah0
Rho0.0026
Delta / Theta-52.566
DTCR Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|11.00P
Delta-0.0868
Imp Vol2.5094
Bidaan0
Gamma0.0231
Teoretikal0.33
Permintaan0.65
Theta-0.06
Nilai Intrinsik-6.12
Volum0
Vega0.0043
Nilai Masa6.12
Buka Faedah0
Rho-0.0004
Delta / Theta1.4482
|
0 |
0% |
4.8 |
6.1 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|12.00C
Delta0.9649
Imp Vol1.3903
Bidaan4.8
Gamma0.0204
Teoretikal5.45
Permintaan6.1
Theta-0.0177
Nilai Intrinsik5.12
Volum0
Vega0.0021
Nilai Masa-5.12
Buka Faedah0
Rho0.0028
Delta / Theta-54.6071
DTCR Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|12.00P
Delta-0.1012
Imp Vol2.1371
Bidaan0
Gamma0.0304
Teoretikal0.33
Permintaan0.65
Theta-0.0571
Nilai Intrinsik-5.12
Volum0
Vega0.0048
Nilai Masa5.12
Buka Faedah0
Rho-0.0005
Delta / Theta1.7713
|
0 |
0% |
3.8 |
5.1 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
DTCR Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|13.00C
Delta0.9582
Imp Vol1.131
Bidaan3.8
Gamma0.0289
Teoretikal4.45
Permintaan5.1
Theta-0.0168
Nilai Intrinsik4.12
Volum0
Vega0.0024
Nilai Masa-4.12
Buka Faedah0
Rho0.003
Delta / Theta-57.1257
DTCR Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|13.00P
Delta-0.1194
Imp Vol1.7882
Bidaan0
Gamma0.0408
Teoretikal0.33
Permintaan0.65
Theta-0.0538
Nilai Intrinsik-4.12
Volum0
Vega0.0054
Nilai Masa4.12
Buka Faedah0
Rho-0.0005
Delta / Theta2.2199
|
|
17.12 |
Harga @ Mac 13, 2025 20:22 GMT |
0.4 |
0% |
0.05 |
0.25 |
0 |
18.00 |
0.4 |
0% |
0.65 |
1 |
0 |
DTCR Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolDTCR|20250321|18.00C
Delta0.271
Imp Vol0.3401
Bidaan0.05
Gamma0.3569
Teoretikal0.15
Permintaan0.25
Theta-0.0176
Nilai Intrinsik-0.88
Volum0
Vega0.009
Nilai Masa1.28
Buka Faedah532
Rho0.0011
Delta / Theta-15.3795
DTCR Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolDTCR|20250321|18.00P
Delta-0.6894
Imp Vol0.4166
Bidaan0.65
Gamma0.3126
Teoretikal0.83
Permintaan1
Theta-0.0211
Nilai Intrinsik0.88
Volum0
Vega0.0096
Nilai Masa-0.48
Buka Faedah125
Rho-0.0025
Delta / Theta32.7118
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
1.66 |
0% |
0.95 |
2.3 |
0 |
DTCR Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|19.00C
Delta0.2616
Imp Vol0.7999
Bidaan0
Gamma0.1491
Teoretikal0.33
Permintaan0.65
Theta-0.04
Nilai Intrinsik-1.88
Volum0
Vega0.0089
Nilai Masa1.88
Buka Faedah0
Rho0.001
Delta / Theta-6.5465
DTCR Jual 19.00
Tamat: Mac 21, 2025
Akhir: 1.66
Prbhn.: 0%
SimbolDTCR|20250321|19.00P
Delta-0.9686
Imp Vol0.3211
Bidaan0.95
Gamma0.2655
Teoretikal1.62
Permintaan2.3
Theta-0.0026
Nilai Intrinsik1.88
Volum0
Vega0.0019
Nilai Masa-0.22
Buka Faedah0
Rho-0.0015
Delta / Theta371.6742
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
1.95 |
3.2 |
0 |
DTCR Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|20.00C
Delta0.2178
Imp Vol1.0313
Bidaan0
Gamma0.1046
Teoretikal0.33
Permintaan0.65
Theta-0.0464
Nilai Intrinsik-2.88
Volum0
Vega0.008
Nilai Masa2.88
Buka Faedah0
Rho0.0009
Delta / Theta-4.6899
DTCR Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20250321|20.00P
Delta-0.7114
Imp Vol1.3435
Bidaan1.95
Gamma0.0934
Teoretikal3.2
Permintaan3.2
Theta-0.0681
Nilai Intrinsik2.88
Volum0
Vega0.0093
Nilai Masa-2.88
Buka Faedah0
Rho-0.0031
Delta / Theta10.4517
|