| 0 |
0% |
8.5 |
10 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
DTCR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|17.00C
Delta0.9947
Imp Vol0.7112
Bidaan8.5
Gamma0.0032
Teoretikal9.39
Permintaan10
Theta-0.0034
Nilai Intrinsik9.43
Volum0
Vega0.001
Nilai Masa-9.43
Buka Faedah0
Rho0.0106
Delta / Theta-296.9239
DTCR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|17.00P
Delta-0.0489
Imp Vol1.1609
Bidaan0
Gamma0.0132
Teoretikal0.18
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-9.43
Volum0
Vega0.0067
Nilai Masa9.43
Buka Faedah0
Rho-0.0009
Delta / Theta2.9164
|
| 0 |
0% |
7.7 |
9 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
DTCR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|18.00C
Delta0.9955
Imp Vol0.6024
Bidaan7.7
Gamma0.0033
Teoretikal8.39
Permintaan9
Theta-0.003
Nilai Intrinsik8.43
Volum0
Vega0.0009
Nilai Masa-8.43
Buka Faedah0
Rho0.0112
Delta / Theta-326.4877
DTCR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|18.00P
Delta-0.0544
Imp Vol1.0355
Bidaan0
Gamma0.0161
Teoretikal0.18
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-8.43
Volum0
Vega0.0073
Nilai Masa8.43
Buka Faedah0
Rho-0.0009
Delta / Theta3.3466
|
| 0 |
0% |
6.7 |
8 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
DTCR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|19.00C
Delta0.9966
Imp Vol0.495
Bidaan6.7
Gamma0.0031
Teoretikal7.39
Permintaan8
Theta-0.0027
Nilai Intrinsik7.43
Volum0
Vega0.0007
Nilai Masa-7.43
Buka Faedah0
Rho0.0119
Delta / Theta-364.8016
DTCR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|19.00P
Delta-0.0611
Imp Vol0.9156
Bidaan0
Gamma0.0199
Teoretikal0.18
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-7.43
Volum0
Vega0.008
Nilai Masa7.43
Buka Faedah0
Rho-0.001
Delta / Theta3.8844
|
|
26.43 |
Harga @ Okt. 28, 2026 20:23 GMT |
| 0 |
0% |
0.45 |
0.85 |
0 |
27.00 |
1.2 |
-17.24% |
1.1 |
1.35 |
451 |
DTCR Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|27.00C
Delta0.4148
Imp Vol0.3437
Bidaan0.45
Gamma0.1715
Teoretikal0.65
Permintaan0.85
Theta-0.0204
Nilai Intrinsik-0.57
Volum0
Vega0.0258
Nilai Masa0.57
Buka Faedah4
Rho0.0065
Delta / Theta-20.379
DTCR Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -17.24%
SimbolDTCR|20261120|27.00P
Delta-0.5928
Imp Vol0.3337
Bidaan1.1
Gamma0.1774
Teoretikal1.23
Permintaan1.35
Theta-0.0171
Nilai Intrinsik0.57
Volum451
Vega0.0256
Nilai Masa0.63
Buka Faedah1,802
Rho-0.0086
Delta / Theta34.577
|
| 0.2 |
-33.33% |
0 |
0.4 |
3 |
28.00 |
0 |
0% |
1.35 |
2.5 |
0 |
DTCR Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolDTCR|20261120|28.00C
Delta0.2045
Imp Vol0.2719
Bidaan0
Gamma0.1578
Teoretikal0.2
Permintaan0.4
Theta-0.0116
Nilai Intrinsik-1.57
Volum3
Vega0.0188
Nilai Masa1.77
Buka Faedah33
Rho0.0033
Delta / Theta-17.57
DTCR Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|28.00P
Delta-0.7527
Imp Vol0.3322
Bidaan1.35
Gamma0.1463
Teoretikal1.93
Permintaan2.5
Theta-0.0134
Nilai Intrinsik1.57
Volum0
Vega0.0208
Nilai Masa-1.57
Buka Faedah3
Rho-0.0098
Delta / Theta56.2971
|
| 0.14 |
0% |
0.1 |
0.2 |
4 |
29.00 |
0 |
0% |
2.25 |
3.3 |
0 |
DTCR Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDTCR|20261120|29.00C
Delta0.1392
Imp Vol0.3319
Bidaan0.1
Gamma0.101
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.57
Volum4
Vega0.0147
Nilai Masa2.71
Buka Faedah2
Rho0.0022
Delta / Theta-12.7107
DTCR Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261120|29.00P
Delta-0.8616
Imp Vol0.3426
Bidaan2.25
Gamma0.1005
Teoretikal2.78
Permintaan3.3
Theta-0.0091
Nilai Intrinsik2.57
Volum0
Vega0.0145
Nilai Masa-2.57
Buka Faedah2
Rho-0.0097
Delta / Theta94.2841
|