| 0 |
0% |
11.8 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
DTCR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|15.00C
Delta0.9996
Imp Vol1.2098
Bidaan11.8
Gamma0.0003
Teoretikal12.75
Permintaan13.6
Theta-0.002
Nilai Intrinsik12.68
Volum0
Vega0.0001
Nilai Masa-12.68
Buka Faedah3
Rho0.0037
Delta / Theta-488.5494
DTCR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|15.00P
Delta-0.0637
Imp Vol3.0503
Bidaan0
Gamma0.0094
Teoretikal0.45
Permintaan0.9
Theta-0.0919
Nilai Intrinsik-12.68
Volum0
Vega0.0054
Nilai Masa12.68
Buka Faedah10
Rho-0.0005
Delta / Theta0.693
|
| 0 |
0% |
10.7 |
12.6 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
DTCR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|16.00C
Delta0.9953
Imp Vol1.4102
Bidaan10.7
Gamma0.0022
Teoretikal11.76
Permintaan12.6
Theta-0.0063
Nilai Intrinsik11.68
Volum0
Vega0.0006
Nilai Masa-11.68
Buka Faedah0
Rho0.0039
Delta / Theta-156.9909
DTCR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|16.00P
Delta-0.0315
Imp Vol2.0684
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.0354
Nilai Intrinsik-11.68
Volum0
Vega0.0031
Nilai Masa11.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.8909
|
| 0 |
0% |
10.2 |
11.4 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
DTCR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|17.00C
Delta0.9821
Imp Vol1.5815
Bidaan10.2
Gamma0.0064
Teoretikal10.8
Permintaan11.4
Theta-0.0186
Nilai Intrinsik10.68
Volum0
Vega0.0019
Nilai Masa-10.68
Buka Faedah1
Rho0.0041
Delta / Theta-52.7324
DTCR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|17.00P
Delta-0.0764
Imp Vol2.5384
Bidaan0
Gamma0.013
Teoretikal0.45
Permintaan0.9
Theta-0.0879
Nilai Intrinsik-10.68
Volum0
Vega0.0063
Nilai Masa10.68
Buka Faedah1
Rho-0.0006
Delta / Theta0.8689
|
|
27.68 |
Harga @ Okt. 07, 2026 20:23 GMT |
| 0.28 |
-30% |
0.1 |
0.45 |
5 |
28.00 |
0 |
0% |
0.3 |
0.95 |
0 |
DTCR Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolDTCR|20261016|28.00C
Delta0.4085
Imp Vol0.2191
Bidaan0.1
Gamma0.407
Teoretikal0.28
Permintaan0.45
Theta-0.0218
Nilai Intrinsik-0.32
Volum5
Vega0.0169
Nilai Masa0.6
Buka Faedah196
Rho0.0027
Delta / Theta-18.7651
DTCR Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|28.00P
Delta-0.57
Imp Vol0.2834
Bidaan0.3
Gamma0.32
Teoretikal0.63
Permintaan0.95
Theta-0.0255
Nilai Intrinsik0.32
Volum0
Vega0.0171
Nilai Masa-0.32
Buka Faedah36
Rho-0.0034
Delta / Theta22.3839
|
| 0.1 |
42.86% |
0.05 |
0.2 |
20 |
29.00 |
1.47 |
0% |
0.85 |
1.8 |
0 |
DTCR Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolDTCR|20261016|29.00C
Delta0.1813
Imp Vol0.2976
Bidaan0.05
Gamma0.2033
Teoretikal0.13
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-1.32
Volum20
Vega0.0115
Nilai Masa1.42
Buka Faedah86
Rho0.0012
Delta / Theta-9.2948
DTCR Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolDTCR|20261016|29.00P
Delta-0.8642
Imp Vol0.256
Bidaan0.85
Gamma0.2003
Teoretikal1.32
Permintaan1.8
Theta-0.0117
Nilai Intrinsik1.32
Volum0
Vega0.0094
Nilai Masa0.15
Buka Faedah6
Rho-0.0038
Delta / Theta73.5974
|
| 0.12 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
2.15 |
2.7 |
0 |
DTCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDTCR|20261016|30.00C
Delta0.1348
Imp Vol0.434
Bidaan0.05
Gamma0.1148
Teoretikal0.13
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-2.32
Volum0
Vega0.0094
Nilai Masa2.44
Buka Faedah325
Rho0.0009
Delta / Theta-5.8203
DTCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20261016|30.00P
Delta-0.8366
Imp Vol0.4906
Bidaan2.15
Gamma0.1167
Teoretikal2.43
Permintaan2.7
Theta-0.0273
Nilai Intrinsik2.32
Volum0
Vega0.0107
Nilai Masa-2.32
Buka Faedah1
Rho-0.0044
Delta / Theta30.6484
|