| 0 |
0% |
11.6 |
12.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|13.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
DTCR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|13.00P
Delta-0.0808
Imp Vol2.9267
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0725
Nilai Intrinsik-12.35
Volum0
Vega0.008
Nilai Masa12.35
Buka Faedah0
Rho-0.0011
Delta / Theta1.1145
|
| 0 |
0% |
10.7 |
11.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|14.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.35
Volum0
Vega0
Nilai Masa-11.35
Buka Faedah0
Rho0
Delta / Theta0
DTCR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|14.00P
Delta-0.0891
Imp Vol2.6661
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-0.071
Nilai Intrinsik-11.35
Volum0
Vega0.0086
Nilai Masa11.35
Buka Faedah0
Rho-0.0012
Delta / Theta1.254
|
| 0 |
0% |
9.7 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|15.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-10.35
Buka Faedah0
Rho0
Delta / Theta0
DTCR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|15.00P
Delta-0.0982
Imp Vol2.4233
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-10.35
Volum0
Vega0.0092
Nilai Masa10.35
Buka Faedah0
Rho-0.0013
Delta / Theta1.4158
|
|
25.35 |
Harga @ Mac 04, 2026 20:23 GMT |
| 0.33 |
0% |
0 |
0.7 |
0 |
26.00 |
0.75 |
0% |
0.75 |
1.55 |
0 |
DTCR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolDTCR|20260320|26.00C
Delta0.4218
Imp Vol0.4518
Bidaan0
Gamma0.1631
Teoretikal0.7
Permintaan0.7
Theta-0.0303
Nilai Intrinsik-0.65
Volum0
Vega0.0208
Nilai Masa0.98
Buka Faedah63
Rho0.0044
Delta / Theta-13.9063
DTCR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDTCR|20260320|26.00P
Delta-0.6016
Imp Vol0.3803
Bidaan0.75
Gamma0.1922
Teoretikal1.15
Permintaan1.55
Theta-0.023
Nilai Intrinsik0.65
Volum0
Vega0.0205
Nilai Masa0.1
Buka Faedah5
Rho-0.0059
Delta / Theta26.156
|
| 0.25 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
1.6 |
2.4 |
0 |
DTCR Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDTCR|20260320|27.00C
Delta0.2049
Imp Vol0.3382
Bidaan0
Gamma0.1581
Teoretikal0.2
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-1.65
Volum0
Vega0.0151
Nilai Masa1.9
Buka Faedah28
Rho0.0022
Delta / Theta-12.4628
DTCR Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|27.00P
Delta-0.7237
Imp Vol0.4593
Bidaan1.6
Gamma0.1382
Teoretikal2
Permintaan2.4
Theta-0.0239
Nilai Intrinsik1.65
Volum0
Vega0.0177
Nilai Masa-1.65
Buka Faedah0
Rho-0.0069
Delta / Theta30.2838
|
| 0.12 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.4 |
3.3 |
0 |
DTCR Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDTCR|20260320|28.00C
Delta0.3057
Imp Vol0.7867
Bidaan0
Gamma0.0839
Teoretikal0.75
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-2.65
Volum0
Vega0.0186
Nilai Masa2.77
Buka Faedah7
Rho0.0031
Delta / Theta-6.5778
DTCR Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|28.00P
Delta-0.8194
Imp Vol0.4895
Bidaan2.4
Gamma0.1025
Teoretikal2.85
Permintaan3.3
Theta-0.0197
Nilai Intrinsik2.65
Volum0
Vega0.0139
Nilai Masa-2.65
Buka Faedah0
Rho-0.0072
Delta / Theta41.6846
|