| 9.05 |
0% |
8.3 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolDTCR|20260918|19.00C
Delta0.994
Imp Vol0.6573
Bidaan8.3
Gamma0.0035
Teoretikal9.61
Permintaan10.2
Theta-0.0036
Nilai Intrinsik9.56
Volum0
Vega0.0012
Nilai Masa-0.51
Buka Faedah1
Rho0.0123
Delta / Theta-279.2272
DTCR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|19.00P
Delta-0.0124
Imp Vol0.7434
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-9.56
Volum0
Vega0.0024
Nilai Masa9.56
Buka Faedah0
Rho-0.0002
Delta / Theta3.4365
|
| 0 |
0% |
7.4 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|20.00C
Delta0.9947
Imp Vol0.5634
Bidaan7.4
Gamma0.0037
Teoretikal8.61
Permintaan9.6
Theta-0.0033
Nilai Intrinsik8.56
Volum0
Vega0.0011
Nilai Masa-8.56
Buka Faedah0
Rho0.013
Delta / Theta-302.79
DTCR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|20.00P
Delta-0.0139
Imp Vol0.6605
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.56
Volum0
Vega0.0026
Nilai Masa8.56
Buka Faedah0
Rho-0.0003
Delta / Theta3.9324
|
| 0 |
0% |
6.4 |
8.6 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|21.00C
Delta0.9956
Imp Vol0.4719
Bidaan6.4
Gamma0.0037
Teoretikal7.61
Permintaan8.6
Theta-0.003
Nilai Intrinsik7.56
Volum0
Vega0.0009
Nilai Masa-7.56
Buka Faedah0
Rho0.0137
Delta / Theta-331.7541
DTCR Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|21.00P
Delta-0.0157
Imp Vol0.5809
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-7.56
Volum0
Vega0.0029
Nilai Masa7.56
Buka Faedah4
Rho-0.0003
Delta / Theta4.5555
|
|
28.56 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 0.61 |
35.56% |
0.2 |
0.9 |
7 |
29.00 |
0 |
0% |
0.6 |
2 |
0 |
DTCR Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: 35.56%
SimbolDTCR|20260918|29.00C
Delta0.4301
Imp Vol0.2457
Bidaan0.2
Gamma0.2183
Teoretikal0.55
Permintaan0.9
Theta-0.0159
Nilai Intrinsik-0.44
Volum7
Vega0.0288
Nilai Masa1.05
Buka Faedah7
Rho0.0077
Delta / Theta-27.0658
DTCR Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|29.00P
Delta-0.5384
Imp Vol0.3729
Bidaan0.6
Gamma0.1464
Teoretikal1.3
Permintaan2
Theta-0.0212
Nilai Intrinsik0.44
Volum0
Vega0.029
Nilai Masa-0.44
Buka Faedah7
Rho-0.0091
Delta / Theta25.4029
|
| 0.2 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
1.2 |
2.65 |
0 |
DTCR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTCR|20260918|30.00C
Delta0.2914
Imp Vol0.311
Bidaan0
Gamma0.1507
Teoretikal0.4
Permintaan0.8
Theta-0.0171
Nilai Intrinsik-1.44
Volum0
Vega0.0251
Nilai Masa1.64
Buka Faedah31
Rho0.0052
Delta / Theta-17.0778
DTCR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|30.00P
Delta-0.6797
Imp Vol0.3659
Bidaan1.2
Gamma0.135
Teoretikal1.93
Permintaan2.65
Theta-0.0183
Nilai Intrinsik1.44
Volum0
Vega0.0261
Nilai Masa-1.44
Buka Faedah1
Rho-0.0107
Delta / Theta37.134
|
| 0.1 |
100% |
0 |
0.8 |
9 |
31.00 |
0 |
0% |
2.1 |
3.7 |
0 |
DTCR Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolDTCR|20260918|31.00C
Delta0.2391
Imp Vol0.4085
Bidaan0
Gamma0.1037
Teoretikal0.4
Permintaan0.8
Theta-0.02
Nilai Intrinsik-2.44
Volum9
Vega0.0227
Nilai Masa2.54
Buka Faedah3
Rho0.0042
Delta / Theta-11.9711
DTCR Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|31.00P
Delta-0.7368
Imp Vol0.4583
Bidaan2.1
Gamma0.0984
Teoretikal2.9
Permintaan3.7
Theta-0.021
Nilai Intrinsik2.44
Volum0
Vega0.0238
Nilai Masa-2.44
Buka Faedah0
Rho-0.0116
Delta / Theta35.0726
|