| 0 |
0% |
7.8 |
9.1 |
0 |
19.00 |
0 |
0% |
0 |
0.15 |
0 |
DTCR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|19.00C
Delta0.9401
Imp Vol3.4099
Bidaan7.8
Gamma0.0173
Teoretikal8.45
Permintaan9.1
Theta-0.2062
Nilai Intrinsik8.28
Volum0
Vega0.0024
Nilai Masa-8.28
Buka Faedah1
Rho0.0009
Delta / Theta-4.5582
DTCR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|19.00P
Delta-0.0318
Imp Vol2.7809
Bidaan0
Gamma0.0127
Teoretikal0.08
Permintaan0.15
Theta-0.0999
Nilai Intrinsik-8.28
Volum0
Vega0.0014
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0.3177
|
| 0 |
0% |
6.8 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
DTCR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|20.00C
Delta0.933
Imp Vol3.0158
Bidaan6.8
Gamma0.0213
Teoretikal7.45
Permintaan8.1
Theta-0.1993
Nilai Intrinsik7.28
Volum0
Vega0.0026
Nilai Masa-7.28
Buka Faedah0
Rho0.001
Delta / Theta-4.681
DTCR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|20.00P
Delta-0.0358
Imp Vol2.4437
Bidaan0
Gamma0.016
Teoretikal0.08
Permintaan0.15
Theta-0.097
Nilai Intrinsik-7.28
Volum0
Vega0.0016
Nilai Masa7.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.3694
|
| 0 |
0% |
5.8 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
0.15 |
0 |
DTCR Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|21.00C
Delta0.9242
Imp Vol2.6352
Bidaan5.8
Gamma0.0268
Teoretikal6.45
Permintaan7.1
Theta-0.1914
Nilai Intrinsik6.28
Volum0
Vega0.0029
Nilai Masa-6.28
Buka Faedah0
Rho0.001
Delta / Theta-4.828
DTCR Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|21.00P
Delta-0.0409
Imp Vol2.1186
Bidaan0
Gamma0.0205
Teoretikal0.08
Permintaan0.15
Theta-0.0936
Nilai Intrinsik-6.28
Volum0
Vega0.0018
Nilai Masa6.28
Buka Faedah4
Rho-0.0001
Delta / Theta0.4367
|
|
27.28 |
Harga @ Sep. 16, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.1 |
1.05 |
0 |
DTCR Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|28.00C
Delta0.3434
Imp Vol0.8384
Bidaan0
Gamma0.2175
Teoretikal0.38
Permintaan0.75
Theta-0.1564
Nilai Intrinsik-0.72
Volum0
Vega0.0074
Nilai Masa0.72
Buka Faedah11
Rho0.0005
Delta / Theta-2.1956
DTCR Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|28.00P
Delta-0.9384
Imp Vol0.2393
Bidaan0.1
Gamma0.2577
Teoretikal0.76
Permintaan1.05
Theta-0.0131
Nilai Intrinsik0.72
Volum0
Vega0.0024
Nilai Masa-0.72
Buka Faedah11
Rho-0.0008
Delta / Theta71.5678
|
| 0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0.9 |
2 |
0 |
DTCR Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|29.00C
Delta0.0565
Imp Vol0.5224
Bidaan0
Gamma0.1077
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.72
Volum0
Vega0.0023
Nilai Masa1.72
Buka Faedah64
Rho0.0001
Delta / Theta-1.8776
DTCR Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|29.00P
Delta-0.9653
Imp Vol0.4636
Bidaan0.9
Gamma0.0837
Teoretikal1.76
Permintaan2
Theta-0.0164
Nilai Intrinsik1.72
Volum0
Vega0.0015
Nilai Masa-1.72
Buka Faedah2
Rho-0.0008
Delta / Theta58.9396
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
1.9 |
3 |
0 |
DTCR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|30.00C
Delta0.1473
Imp Vol1.1869
Bidaan0
Gamma0.0962
Teoretikal0.18
Permintaan0.35
Theta-0.1382
Nilai Intrinsik-2.72
Volum0
Vega0.0046
Nilai Masa2.72
Buka Faedah21
Rho0.0002
Delta / Theta-1.0654
DTCR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260918|30.00P
Delta-0.9747
Imp Vol0.6634
Bidaan1.9
Gamma0.0453
Teoretikal2.76
Permintaan3
Theta-0.0182
Nilai Intrinsik2.72
Volum0
Vega0.0012
Nilai Masa-2.72
Buka Faedah0
Rho-0.0008
Delta / Theta53.6431
|