| 0 |
0% |
7.7 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|20.00C
Delta0.9939
Imp Vol0.6803
Bidaan7.7
Gamma0.0043
Teoretikal8.3
Permintaan8.6
Theta-0.0041
Nilai Intrinsik8.2
Volum0
Vega0.001
Nilai Masa-8.2
Buka Faedah0
Rho0.0087
Delta / Theta-241.0155
DTCR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|20.00P
Delta-0.0883
Imp Vol1.3735
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-8.2
Volum0
Vega0.0095
Nilai Masa8.2
Buka Faedah0
Rho-0.0012
Delta / Theta2.1859
|
| 0 |
0% |
5.7 |
6.7 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
DTCR Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|22.00C
Delta0.9946
Imp Vol0.4812
Bidaan5.7
Gamma0.0054
Teoretikal6.3
Permintaan6.7
Theta-0.0035
Nilai Intrinsik6.2
Volum0
Vega0.0009
Nilai Masa-6.2
Buka Faedah3
Rho0.0096
Delta / Theta-280.9692
DTCR Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|22.00P
Delta-0.0927
Imp Vol0.9851
Bidaan0
Gamma0.0285
Teoretikal0.28
Permintaan0.55
Theta-0.03
Nilai Intrinsik-6.2
Volum0
Vega0.0098
Nilai Masa6.2
Buka Faedah0
Rho-0.0012
Delta / Theta3.0932
|
| 0 |
0% |
4.8 |
5.7 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|23.00C
Delta0.9953
Imp Vol0.3871
Bidaan4.8
Gamma0.0059
Teoretikal5.3
Permintaan5.7
Theta-0.0032
Nilai Intrinsik5.2
Volum0
Vega0.0008
Nilai Masa-5.2
Buka Faedah0
Rho0.01
Delta / Theta-307.1117
DTCR Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|23.00P
Delta-0.1245
Imp Vol0.9396
Bidaan0
Gamma0.0369
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-5.2
Volum0
Vega0.0121
Nilai Masa5.2
Buka Faedah0
Rho-0.0016
Delta / Theta3.5262
|
|
28.2 |
Harga @ Ogos 05, 2026 20:24 GMT |
| 0.4 |
0% |
0.15 |
0.6 |
5 |
29.00 |
0 |
0% |
0.8 |
1.7 |
0 |
DTCR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDTCR|20260821|29.00C
Delta0.3494
Imp Vol0.2784
Bidaan0.15
Gamma0.2247
Teoretikal0.38
Permintaan0.6
Theta-0.02
Nilai Intrinsik-0.8
Volum5
Vega0.0219
Nilai Masa1.2
Buka Faedah19
Rho0.0042
Delta / Theta-17.4677
DTCR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|29.00P
Delta-0.6157
Imp Vol0.3574
Bidaan0.8
Gamma0.1819
Teoretikal1.25
Permintaan1.7
Theta-0.0237
Nilai Intrinsik0.8
Volum0
Vega0.0226
Nilai Masa-0.8
Buka Faedah0
Rho-0.0066
Delta / Theta25.963
|
| 0.15 |
0% |
0.1 |
0.3 |
0 |
30.00 |
0 |
0% |
1.4 |
2.35 |
0 |
DTCR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDTCR|20260821|30.00C
Delta0.1984
Imp Vol0.3155
Bidaan0.1
Gamma0.1492
Teoretikal0.2
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-1.8
Volum0
Vega0.0165
Nilai Masa1.95
Buka Faedah62
Rho0.0024
Delta / Theta-11.8148
DTCR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|30.00P
Delta-0.823
Imp Vol0.2981
Bidaan1.4
Gamma0.1502
Teoretikal1.88
Permintaan2.35
Theta-0.0126
Nilai Intrinsik1.8
Volum0
Vega0.0153
Nilai Masa-1.8
Buka Faedah2
Rho-0.0073
Delta / Theta65.4858
|
| 0 |
0% |
0.05 |
0.2 |
0 |
31.00 |
0 |
0% |
2.4 |
3.3 |
0 |
DTCR Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|31.00C
Delta0.1222
Imp Vol0.3614
Bidaan0.05
Gamma0.0947
Teoretikal0.13
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-2.8
Volum0
Vega0.012
Nilai Masa2.8
Buka Faedah62
Rho0.0015
Delta / Theta-8.8092
DTCR Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260821|31.00P
Delta-0.8732
Imp Vol0.3781
Bidaan2.4
Gamma0.0951
Teoretikal2.85
Permintaan3.3
Theta-0.0128
Nilai Intrinsik2.8
Volum0
Vega0.0122
Nilai Masa-2.8
Buka Faedah0
Rho-0.0073
Delta / Theta68.3855
|