| 0 |
0% |
11.5 |
12.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|13.00C
Delta0.9573
Imp Vol2.1241
Bidaan11.5
Gamma0.0085
Teoretikal12.05
Permintaan12.6
Theta-0.0336
Nilai Intrinsik11.82
Volum0
Vega0.0046
Nilai Masa-11.82
Buka Faedah0
Rho0.0048
Delta / Theta-28.5324
DTCR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|13.00P
Delta-0.084
Imp Vol2.9632
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-11.82
Volum0
Vega0.0078
Nilai Masa11.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.1
|
| 0 |
0% |
10.5 |
11.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|14.00C
Delta0.96
Imp Vol1.8056
Bidaan10.5
Gamma0.0095
Teoretikal11
Permintaan11.5
Theta-0.0274
Nilai Intrinsik10.82
Volum0
Vega0.0043
Nilai Masa-10.82
Buka Faedah0
Rho0.0053
Delta / Theta-35.0559
DTCR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|14.00P
Delta-0.0928
Imp Vol2.6925
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.0747
Nilai Intrinsik-10.82
Volum0
Vega0.0084
Nilai Masa10.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.242
|
| 0 |
0% |
9.5 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|15.00C
Delta0.9479
Imp Vol1.7164
Bidaan9.5
Gamma0.0123
Teoretikal10.05
Permintaan10.6
Theta-0.032
Nilai Intrinsik9.82
Volum0
Vega0.0054
Nilai Masa-9.82
Buka Faedah0
Rho0.0055
Delta / Theta-29.5949
DTCR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|15.00P
Delta-0.1025
Imp Vol2.4402
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-9.82
Volum0
Vega0.009
Nilai Masa9.82
Buka Faedah0
Rho-0.0012
Delta / Theta1.4079
|
|
24.82 |
Harga @ Mac 05, 2026 20:23 GMT |
| 0.9 |
0% |
0.25 |
1.15 |
0 |
25.00 |
0.35 |
0% |
0.1 |
0.95 |
0 |
DTCR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDTCR|20260320|25.00C
Delta0.4842
Imp Vol0.3846
Bidaan0.25
Gamma0.2061
Teoretikal0.7
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-0.18
Volum0
Vega0.02
Nilai Masa1.08
Buka Faedah26
Rho0.0046
Delta / Theta-18.0439
DTCR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDTCR|20260320|25.00P
Delta-0.5502
Imp Vol0.2193
Bidaan0.1
Gamma0.362
Teoretikal0.53
Permintaan0.95
Theta-0.0134
Nilai Intrinsik0.18
Volum0
Vega0.0199
Nilai Masa0.17
Buka Faedah81
Rho-0.0048
Delta / Theta41.1484
|
| 0.33 |
0% |
0 |
0.6 |
0 |
26.00 |
0.75 |
0% |
0.75 |
1.75 |
0 |
DTCR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolDTCR|20260320|26.00C
Delta0.3549
Imp Vol0.5261
Bidaan0
Gamma0.1407
Teoretikal0.6
Permintaan0.6
Theta-0.0336
Nilai Intrinsik-1.18
Volum0
Vega0.0187
Nilai Masa1.51
Buka Faedah63
Rho0.0034
Delta / Theta-10.548
DTCR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDTCR|20260320|26.00P
Delta-0.8528
Imp Vol0.2176
Bidaan0.75
Gamma0.2784
Teoretikal1.25
Permintaan1.75
Theta-0.007
Nilai Intrinsik1.18
Volum0
Vega0.0115
Nilai Masa-0.43
Buka Faedah5
Rho-0.0057
Delta / Theta122.6914
|
| 0.14 |
0% |
0 |
0.2 |
2 |
27.00 |
0 |
0% |
1.55 |
2.5 |
0 |
DTCR Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDTCR|20260320|27.00C
Delta0.1476
Imp Vol0.3778
Bidaan0
Gamma0.1214
Teoretikal0.14
Permintaan0.2
Theta-0.015
Nilai Intrinsik-2.18
Volum2
Vega0.0116
Nilai Masa2.32
Buka Faedah28
Rho0.0014
Delta / Theta-9.865
DTCR Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260320|27.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|