| 0 |
0% |
15.4 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
DTCR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|15.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik16.04
Volum0
Vega0
Nilai Masa-16.04
Buka Faedah3
Rho0
Delta / Theta0
DTCR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|15.00P
Delta-0.0316
Imp Vol1.7659
Bidaan0
Gamma0.0052
Teoretikal0.2
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-16.04
Volum0
Vega0.0055
Nilai Masa16.04
Buka Faedah1
Rho-0.0007
Delta / Theta1.5011
|
| 0 |
0% |
14.7 |
15.1 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
DTCR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|16.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik15.04
Volum0
Vega0
Nilai Masa-15.04
Buka Faedah98
Rho0
Delta / Theta0
DTCR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|16.00P
Delta-0.0215
Imp Vol1.426
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-15.04
Volum0
Vega0.004
Nilai Masa15.04
Buka Faedah7
Rho-0.0004
Delta / Theta1.7456
|
| 0 |
0% |
13.4 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
DTCR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|17.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.04
Volum0
Vega0
Nilai Masa-14.04
Buka Faedah6
Rho0
Delta / Theta0
DTCR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|17.00P
Delta-0.0373
Imp Vol1.4985
Bidaan0
Gamma0.007
Teoretikal0.2
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-14.04
Volum0
Vega0.0063
Nilai Masa14.04
Buka Faedah1
Rho-0.0008
Delta / Theta1.8235
|
|
31.04 |
Harga @ Jun. 24, 2026 20:24 GMT |
| 0.42 |
0% |
0.15 |
0.6 |
1 |
32.00 |
1.34 |
0% |
0.9 |
2.05 |
0 |
DTCR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolDTCR|20260717|32.00C
Delta0.3125
Imp Vol0.2481
Bidaan0.15
Gamma0.184
Teoretikal0.38
Permintaan0.6
Theta-0.0157
Nilai Intrinsik-0.96
Volum1
Vega0.0275
Nilai Masa1.38
Buka Faedah103
Rho0.0059
Delta / Theta-19.8583
DTCR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolDTCR|20260717|32.00P
Delta-0.6744
Imp Vol0.2743
Bidaan0.9
Gamma0.1715
Teoretikal1.48
Permintaan2.05
Theta-0.0149
Nilai Intrinsik0.96
Volum0
Vega0.0279
Nilai Masa0.38
Buka Faedah4
Rho-0.0107
Delta / Theta45.1692
|
| 0.32 |
-20% |
0.15 |
0.7 |
5 |
33.00 |
0 |
0% |
2.2 |
2.75 |
0 |
DTCR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolDTCR|20260717|33.00C
Delta0.26
Imp Vol0.365
Bidaan0.15
Gamma0.1145
Teoretikal0.43
Permintaan0.7
Theta-0.0207
Nilai Intrinsik-1.96
Volum5
Vega0.0252
Nilai Masa2.28
Buka Faedah64
Rho0.0048
Delta / Theta-12.5441
DTCR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|33.00P
Delta-0.7395
Imp Vol0.3739
Bidaan2.2
Gamma0.1134
Teoretikal2.48
Permintaan2.75
Theta-0.0186
Nilai Intrinsik1.96
Volum0
Vega0.0251
Nilai Masa-1.96
Buka Faedah4
Rho-0.0117
Delta / Theta39.8168
|
| 0.21 |
0% |
0 |
0.65 |
1 |
34.00 |
3 |
0% |
2.65 |
3.7 |
0 |
DTCR Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDTCR|20260717|34.00C
Delta0.1949
Imp Vol0.4066
Bidaan0
Gamma0.0873
Teoretikal0.32
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-2.96
Volum1
Vega0.0214
Nilai Masa3.17
Buka Faedah9
Rho0.0036
Delta / Theta-10.0089
DTCR Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolDTCR|20260717|34.00P
Delta-0.8915
Imp Vol0.3065
Bidaan2.65
Gamma0.0811
Teoretikal3.18
Permintaan3.7
Theta-0.0079
Nilai Intrinsik2.96
Volum0
Vega0.0142
Nilai Masa0.04
Buka Faedah3
Rho-0.0101
Delta / Theta113.1878
|