| 0 |
0% |
12.2 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|15.00C
Delta0.9788
Imp Vol6.2073
Bidaan12.2
Gamma0.0057
Teoretikal12.6
Permintaan13
Theta-0.2284
Nilai Intrinsik12.47
Volum0
Vega0.0007
Nilai Masa-12.47
Buka Faedah0
Rho0.0004
Delta / Theta-4.2848
DTCR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|15.00P
Delta-0.0091
Imp Vol5.2094
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.092
Nilai Intrinsik-12.47
Volum0
Vega0.0004
Nilai Masa12.47
Buka Faedah1
Rho0
Delta / Theta0.0988
|
| 0 |
0% |
11.3 |
12.2 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|16.00C
Delta0.9525
Imp Vol6.9693
Bidaan11.3
Gamma0.0099
Teoretikal11.75
Permintaan12.2
Theta-0.4985
Nilai Intrinsik11.47
Volum0
Vega0.0014
Nilai Masa-11.47
Buka Faedah0
Rho0.0004
Delta / Theta-1.9106
DTCR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|16.00P
Delta-0.01
Imp Vol4.7059
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0906
Nilai Intrinsik-11.47
Volum0
Vega0.0004
Nilai Masa11.47
Buka Faedah7
Rho0
Delta / Theta0.1108
|
| 0 |
0% |
10.1 |
11.1 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
DTCR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|17.00C
Delta0.9743
Imp Vol5.0698
Bidaan10.1
Gamma0.0082
Teoretikal10.6
Permintaan11.1
Theta-0.22
Nilai Intrinsik10.47
Volum0
Vega0.0009
Nilai Masa-10.47
Buka Faedah0
Rho0.0004
Delta / Theta-4.4287
DTCR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|17.00P
Delta-0.0111
Imp Vol4.2308
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0891
Nilai Intrinsik-10.47
Volum0
Vega0.0004
Nilai Masa10.47
Buka Faedah1
Rho0
Delta / Theta0.1248
|
|
27.47 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 0.2 |
-66.67% |
0 |
0.2 |
1 |
28.00 |
0.5 |
0% |
0.1 |
0.9 |
2 |
DTCR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolDTCR|20260717|28.00C
Delta0.2485
Imp Vol0.4749
Bidaan0
Gamma0.463
Teoretikal0.1
Permintaan0.2
Theta-0.109
Nilai Intrinsik-0.53
Volum1
Vega0.0046
Nilai Masa0.73
Buka Faedah22
Rho0.0002
Delta / Theta-2.2793
DTCR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDTCR|20260717|28.00P
Delta-0.8856
Imp Vol0.2731
Bidaan0.1
Gamma0.4953
Teoretikal0.5
Permintaan0.9
Theta-0.0363
Nilai Intrinsik0.53
Volum2
Vega0.0028
Nilai Masa-0.03
Buka Faedah11
Rho-0.0005
Delta / Theta24.4284
|
| 0.05 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0.95 |
1.8 |
0 |
DTCR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDTCR|20260717|29.00C
Delta0.0628
Imp Vol0.645
Bidaan0
Gamma0.1328
Teoretikal0.03
Permintaan0.05
Theta-0.0575
Nilai Intrinsik-1.53
Volum0
Vega0.0018
Nilai Masa1.58
Buka Faedah33
Rho0
Delta / Theta-1.0917
DTCR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260717|29.00P
Delta-0.9635
Imp Vol0.5563
Bidaan0.95
Gamma0.1009
Teoretikal1.49
Permintaan1.8
Theta-0.0303
Nilai Intrinsik1.53
Volum0
Vega0.0011
Nilai Masa-1.53
Buka Faedah26
Rho-0.0005
Delta / Theta31.7741
|
| 0.05 |
0% |
0 |
0.05 |
3 |
30.00 |
2.27 |
0% |
1.95 |
2.75 |
5 |
DTCR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDTCR|20260717|30.00C
Delta0.0449
Imp Vol0.9567
Bidaan0
Gamma0.0687
Teoretikal0.03
Permintaan0.05
Theta-0.0654
Nilai Intrinsik-2.53
Volum3
Vega0.0014
Nilai Masa2.58
Buka Faedah83
Rho0
Delta / Theta-0.6875
DTCR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolDTCR|20260717|30.00P
Delta-0.9745
Imp Vol0.8391
Bidaan1.95
Gamma0.0497
Teoretikal2.49
Permintaan2.75
Theta-0.0342
Nilai Intrinsik2.53
Volum5
Vega0.0009
Nilai Masa-0.26
Buka Faedah20
Rho-0.0005
Delta / Theta28.5132
|