| 0 |
0% |
13 |
13.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|11.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.51
Volum0
Vega0
Nilai Masa-13.51
Buka Faedah0
Rho0
Delta / Theta0
DTCR Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|11.00P
Delta-0.0699
Imp Vol3.2371
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0654
Nilai Intrinsik-13.51
Volum0
Vega0.0073
Nilai Masa13.51
Buka Faedah0
Rho-0.0011
Delta / Theta1.0682
|
| 0 |
0% |
12 |
13.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|12.00C
Delta0.9947
Imp Vol1.3397
Bidaan12
Gamma0.0021
Teoretikal12.55
Permintaan13.1
Theta-0.0043
Nilai Intrinsik12.51
Volum0
Vega0.0008
Nilai Masa-12.51
Buka Faedah0
Rho0.0058
Delta / Theta-233.1692
DTCR Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|12.00P
Delta-0.0775
Imp Vol2.9445
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-12.51
Volum0
Vega0.0079
Nilai Masa12.51
Buka Faedah0
Rho-0.0012
Delta / Theta1.2037
|
| 0 |
0% |
11.1 |
12 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DTCR Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|13.00C
Delta0.9947
Imp Vol1.1805
Bidaan11.1
Gamma0.0024
Teoretikal11.55
Permintaan12
Theta-0.004
Nilai Intrinsik11.51
Volum0
Vega0.0008
Nilai Masa-11.51
Buka Faedah0
Rho0.0063
Delta / Theta-249.4295
DTCR Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|13.00P
Delta-0.0858
Imp Vol2.6765
Bidaan0
Gamma0.0108
Teoretikal0.75
Permintaan0.75
Theta-0.0632
Nilai Intrinsik-11.51
Volum0
Vega0.0085
Nilai Masa11.51
Buka Faedah0
Rho-0.0013
Delta / Theta1.3581
|
|
24.51 |
Harga @ Feb. 02, 2026 21:23 GMT |
| 0.47 |
0% |
0.05 |
0.75 |
15 |
25.00 |
0.73 |
0% |
0.35 |
1.3 |
0 |
DTCR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolDTCR|20260220|25.00C
Delta0.4093
Imp Vol0.3045
Bidaan0.05
Gamma0.2344
Teoretikal0.47
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.49
Volum15
Vega0.0212
Nilai Masa0.96
Buka Faedah7
Rho0.0047
Delta / Theta-21.717
DTCR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDTCR|20260220|25.00P
Delta-0.6137
Imp Vol0.2617
Bidaan0.35
Gamma0.2712
Teoretikal0.83
Permintaan1.3
Theta-0.0139
Nilai Intrinsik0.49
Volum0
Vega0.0208
Nilai Masa0.24
Buka Faedah9
Rho-0.0062
Delta / Theta44.2881
|
| 0.4 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
1.05 |
2.05 |
0 |
DTCR Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDTCR|20260220|26.00C
Delta0.3602
Imp Vol0.604
Bidaan0
Gamma0.1138
Teoretikal0.75
Permintaan0.75
Theta-0.035
Nilai Intrinsik-1.49
Volum0
Vega0.0204
Nilai Masa1.89
Buka Faedah26
Rho0.004
Delta / Theta-10.295
DTCR Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|26.00P
Delta-0.8628
Imp Vol0.2405
Bidaan1.05
Gamma0.1733
Teoretikal1.55
Permintaan2.05
Theta-0.0066
Nilai Intrinsik1.49
Volum0
Vega0.0118
Nilai Masa-1.49
Buka Faedah0
Rho-0.0065
Delta / Theta131.3077
|
| 0.15 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.95 |
2.9 |
0 |
DTCR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDTCR|20260220|27.00C
Delta0.3123
Imp Vol0.7459
Bidaan0
Gamma0.0872
Teoretikal0.75
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-2.49
Volum0
Vega0.0193
Nilai Masa2.64
Buka Faedah111
Rho0.0034
Delta / Theta-7.6902
DTCR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTCR|20260220|27.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|