| 0 |
0% |
7 |
11.4 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
VCEB Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|55.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|55.00P
Delta-0.22
Imp Vol0.6502
Bidaan0
Gamma0.0188
Teoretikal2.25
Permintaan2.25
Theta-0.0434
Nilai Intrinsik-8.78
Volum0
Vega0.0717
Nilai Masa8.78
Buka Faedah0
Rho-0.0209
Delta / Theta5.073
|
| 0 |
0% |
6 |
10.4 |
0 |
56.00 |
0 |
0% |
0 |
2.25 |
0 |
VCEB Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|56.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik7.78
Volum0
Vega0
Nilai Masa-7.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|56.00P
Delta-0.2326
Imp Vol0.6088
Bidaan0
Gamma0.0208
Teoretikal2.25
Permintaan2.25
Theta-0.0418
Nilai Intrinsik-7.78
Volum0
Vega0.074
Nilai Masa7.78
Buka Faedah0
Rho-0.0219
Delta / Theta5.5681
|
| 0 |
0% |
5 |
9.4 |
0 |
57.00 |
0 |
0% |
0 |
2.25 |
0 |
VCEB Beli 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|57.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|57.00P
Delta-0.2468
Imp Vol0.5673
Bidaan0
Gamma0.023
Teoretikal2.25
Permintaan2.25
Theta-0.0401
Nilai Intrinsik-6.78
Volum0
Vega0.0765
Nilai Masa6.78
Buka Faedah0
Rho-0.023
Delta / Theta6.1591
|
|
63.78 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
64.00 |
0 |
0% |
0 |
2.85 |
0 |
VCEB Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|64.00C
Delta0.5548
Imp Vol0.2511
Bidaan0
Gamma0.065
Teoretikal2.7
Permintaan2.7
Theta-0.0265
Nilai Intrinsik-0.22
Volum0
Vega0.0958
Nilai Masa0.22
Buka Faedah0
Rho0.0469
Delta / Theta-20.9578
VCEB Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|64.00P
Delta-0.4523
Imp Vol0.3214
Bidaan0
Gamma0.0513
Teoretikal2.85
Permintaan2.85
Theta-0.0269
Nilai Intrinsik0.22
Volum0
Vega0.0959
Nilai Masa-0.22
Buka Faedah0
Rho-0.0378
Delta / Theta16.8012
|
| 0 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
0 |
3.6 |
0 |
VCEB Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|65.00C
Delta0.4904
Imp Vol0.2544
Bidaan0
Gamma0.0647
Teoretikal2.25
Permintaan2.25
Theta-0.0266
Nilai Intrinsik-1.22
Volum0
Vega0.0967
Nilai Masa1.22
Buka Faedah0
Rho0.0417
Delta / Theta-18.4212
VCEB Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|65.00P
Delta-0.5004
Imp Vol0.3448
Bidaan0
Gamma0.0482
Teoretikal3.6
Permintaan3.6
Theta-0.029
Nilai Intrinsik1.22
Volum0
Vega0.0965
Nilai Masa-1.22
Buka Faedah0
Rho-0.0413
Delta / Theta17.2307
|
| 0 |
0% |
0 |
2.15 |
0 |
66.00 |
0 |
0% |
0 |
4.6 |
0 |
VCEB Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|66.00C
Delta0.4404
Imp Vol0.2878
Bidaan0
Gamma0.0566
Teoretikal2.15
Permintaan2.15
Theta-0.0291
Nilai Intrinsik-2.22
Volum0
Vega0.0956
Nilai Masa2.22
Buka Faedah0
Rho0.0372
Delta / Theta-15.1241
VCEB Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260417|66.00P
Delta-0.536
Imp Vol0.3893
Bidaan0
Gamma0.0425
Teoretikal4.6
Permintaan4.6
Theta-0.0328
Nilai Intrinsik2.22
Volum0
Vega0.0961
Nilai Masa-2.22
Buka Faedah0
Rho-0.0444
Delta / Theta16.3467
|