| 0 |
0% |
3 |
6 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
VCEB Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|60.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|60.00P
Delta-0.2875
Imp Vol0.2871
Bidaan0
Gamma0.0334
Teoretikal2
Permintaan2
Theta-0.0136
Nilai Intrinsik-3.78
Volum0
Vega0.1221
Nilai Masa3.78
Buka Faedah0
Rho-0.0544
Delta / Theta21.1214
|
| 0 |
0% |
2 |
5 |
0 |
61.00 |
0 |
0% |
0 |
2.95 |
0 |
VCEB Beli 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|61.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|61.00P
Delta-0.3384
Imp Vol0.3325
Bidaan0
Gamma0.031
Teoretikal2.95
Permintaan2.95
Theta-0.017
Nilai Intrinsik-2.78
Volum0
Vega0.131
Nilai Masa2.78
Buka Faedah0
Rho-0.0645
Delta / Theta19.8969
|
| 0 |
0% |
1 |
4 |
0 |
62.00 |
0 |
0% |
0 |
3.1 |
0 |
VCEB Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|62.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|62.00P
Delta-0.3677
Imp Vol0.3123
Bidaan0
Gamma0.034
Teoretikal3.1
Permintaan3.1
Theta-0.0162
Nilai Intrinsik-1.78
Volum0
Vega0.1349
Nilai Masa1.78
Buka Faedah0
Rho-0.0693
Delta / Theta22.645
|
|
63.78 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
64.00 |
0 |
0% |
0 |
3 |
0 |
VCEB Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|64.00C
Delta0.6115
Imp Vol0.1042
Bidaan0
Gamma0.1025
Teoretikal2
Permintaan2
Theta-0.0101
Nilai Intrinsik-0.22
Volum0
Vega0.1375
Nilai Masa0.22
Buka Faedah0
Rho0.1164
Delta / Theta-60.8233
VCEB Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|64.00P
Delta-0.4405
Imp Vol0.2389
Bidaan0
Gamma0.0469
Teoretikal3
Permintaan3
Theta-0.0123
Nilai Intrinsik0.22
Volum0
Vega0.1408
Nilai Masa-0.22
Buka Faedah0
Rho-0.0769
Delta / Theta35.9073
|
| 0 |
0% |
0 |
2.85 |
0 |
65.00 |
0 |
0% |
0 |
4 |
0 |
VCEB Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|65.00C
Delta0.5199
Imp Vol0.2007
Bidaan0
Gamma0.0553
Teoretikal2.85
Permintaan2.85
Theta-0.0157
Nilai Intrinsik-1.22
Volum0
Vega0.143
Nilai Masa1.22
Buka Faedah0
Rho0.0954
Delta / Theta-33.1714
VCEB Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|65.00P
Delta-0.4822
Imp Vol0.2732
Bidaan0
Gamma0.0415
Teoretikal4
Permintaan4
Theta-0.0143
Nilai Intrinsik1.22
Volum0
Vega0.1423
Nilai Masa-1.22
Buka Faedah0
Rho-0.085
Delta / Theta33.7199
|
| 0 |
0% |
0 |
2 |
0 |
66.00 |
0 |
0% |
0.1 |
5.6 |
0 |
VCEB Beli 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|66.00C
Delta0.453
Imp Vol0.1721
Bidaan0
Gamma0.0642
Teoretikal2
Permintaan2
Theta-0.0135
Nilai Intrinsik-2.22
Volum0
Vega0.1422
Nilai Masa2.22
Buka Faedah0
Rho0.0846
Delta / Theta-33.6336
VCEB Jual 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260618|66.00P
Delta-0.5899
Imp Vol0.1513
Bidaan0.1
Gamma0.0749
Teoretikal2.85
Permintaan5.6
Theta-0.0064
Nilai Intrinsik2.22
Volum0
Vega0.1367
Nilai Masa-2.22
Buka Faedah0
Rho-0.0838
Delta / Theta92.7453
|