| 0 |
0% |
2.25 |
6.2 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
VCEB Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|60.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|60.00P
Delta-0.2969
Imp Vol0.5964
Bidaan0
Gamma0.0353
Teoretikal2
Permintaan2
Theta-0.0689
Nilai Intrinsik-4.23
Volum0
Vega0.057
Nilai Masa4.23
Buka Faedah0
Rho-0.0123
Delta / Theta4.3084
|
| 0 |
0% |
1.25 |
5.2 |
0 |
61.00 |
0 |
0% |
0 |
2 |
0 |
VCEB Beli 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|61.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|61.00P
Delta-0.3236
Imp Vol0.5341
Bidaan0
Gamma0.0409
Teoretikal2
Permintaan2
Theta-0.0638
Nilai Intrinsik-3.23
Volum0
Vega0.0591
Nilai Masa3.23
Buka Faedah0
Rho-0.0132
Delta / Theta5.0721
|
| 0 |
0% |
0.25 |
4.2 |
0 |
62.00 |
0 |
0% |
0 |
2 |
0 |
VCEB Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|62.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|62.00P
Delta-0.3567
Imp Vol0.4699
Bidaan0
Gamma0.0483
Teoretikal2
Permintaan2
Theta-0.0579
Nilai Intrinsik-2.23
Volum0
Vega0.0614
Nilai Masa2.23
Buka Faedah0
Rho-0.0144
Delta / Theta6.1591
|
|
64.23 |
Harga @ Feb. 26, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
0 |
3.2 |
0 |
VCEB Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|65.00C
Delta0.4727
Imp Vol0.3415
Bidaan0
Gamma0.0708
Teoretikal1.95
Permintaan1.95
Theta-0.0494
Nilai Intrinsik-0.77
Volum0
Vega0.0655
Nilai Masa0.77
Buka Faedah0
Rho0.0187
Delta / Theta-9.559
VCEB Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|65.00P
Delta-0.5155
Imp Vol0.4334
Bidaan0
Gamma0.0561
Teoretikal3.2
Permintaan3.2
Theta-0.0562
Nilai Intrinsik0.77
Volum0
Vega0.0656
Nilai Masa-0.77
Buka Faedah0
Rho-0.0199
Delta / Theta9.174
|
| 0 |
0% |
0 |
1.95 |
0 |
66.00 |
0 |
0% |
0.05 |
4.1 |
0 |
VCEB Beli 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|66.00C
Delta0.4245
Imp Vol0.4042
Bidaan0
Gamma0.0589
Teoretikal1.95
Permintaan1.95
Theta-0.0568
Nilai Intrinsik-1.77
Volum0
Vega0.0645
Nilai Masa1.77
Buka Faedah0
Rho0.0166
Delta / Theta-7.4675
VCEB Jual 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|66.00P
Delta-0.7464
Imp Vol0.1545
Bidaan0.05
Gamma0.13
Teoretikal2.08
Permintaan4.1
Theta-0.0135
Nilai Intrinsik1.77
Volum0
Vega0.0521
Nilai Masa-1.77
Buka Faedah0
Rho-0.0214
Delta / Theta55.1853
|
| 0 |
0% |
0 |
1.95 |
0 |
67.00 |
0 |
0% |
1.05 |
5.1 |
0 |
VCEB Beli 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|67.00C
Delta0.3896
Imp Vol0.4611
Bidaan0
Gamma0.0505
Teoretikal1.95
Permintaan1.95
Theta-0.063
Nilai Intrinsik-2.77
Volum0
Vega0.0631
Nilai Masa2.77
Buka Faedah0
Rho0.0152
Delta / Theta-6.1873
VCEB Jual 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260320|67.00P
Delta-0.7905
Imp Vol0.1985
Bidaan1.05
Gamma0.0908
Teoretikal3.08
Permintaan5.1
Theta-0.016
Nilai Intrinsik2.77
Volum0
Vega0.0469
Nilai Masa-2.77
Buka Faedah0
Rho-0.0227
Delta / Theta49.5096
|