| 0 |
0% |
2.3 |
7.4 |
0 |
60.00 |
0 |
0% |
0 |
3.9 |
0 |
VCEB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|60.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|60.00P
Delta-0.3242
Imp Vol0.3356
Bidaan0
Gamma0.0225
Teoretikal3.9
Permintaan3.9
Theta-0.0121
Nilai Intrinsik-3.78
Volum0
Vega0.1729
Nilai Masa3.78
Buka Faedah0
Rho-0.1151
Delta / Theta26.8705
|
| 0 |
0% |
0.1 |
6.4 |
0 |
61.00 |
0 |
0% |
0 |
4.1 |
0 |
VCEB Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|61.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|61.00P
Delta-0.3464
Imp Vol0.3229
Bidaan0
Gamma0.0241
Teoretikal4.1
Permintaan4.1
Theta-0.0118
Nilai Intrinsik-2.78
Volum0
Vega0.1775
Nilai Masa2.78
Buka Faedah0
Rho-0.122
Delta / Theta29.4335
|
| 0 |
0% |
0 |
4.8 |
0 |
62.00 |
0 |
0% |
0 |
4.4 |
0 |
VCEB Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|62.00C
Delta0.7125
Imp Vol0.1458
Bidaan0
Gamma0.0485
Teoretikal4.8
Permintaan4.8
Theta-0.0099
Nilai Intrinsik1.78
Volum0
Vega0.1644
Nilai Masa-1.78
Buka Faedah0
Rho0.2311
Delta / Theta-72.1946
VCEB Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|62.00P
Delta-0.3716
Imp Vol0.3149
Bidaan0
Gamma0.0253
Teoretikal4.4
Permintaan4.4
Theta-0.0116
Nilai Intrinsik-1.78
Volum0
Vega0.1816
Nilai Masa1.78
Buka Faedah0
Rho-0.1283
Delta / Theta31.9458
|
|
63.78 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0.45 |
0% |
0.45 |
1.65 |
0 |
64.00 |
0 |
0% |
0 |
4.8 |
0 |
VCEB Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVCEB|20260918|64.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|64.00P
Delta-0.4272
Imp Vol0.2848
Bidaan0
Gamma0.0292
Teoretikal4.8
Permintaan4.8
Theta-0.0105
Nilai Intrinsik0.22
Volum0
Vega0.1879
Nilai Masa-0.22
Buka Faedah0
Rho-0.1396
Delta / Theta40.5428
|
| 0 |
0% |
0 |
3.8 |
0 |
65.00 |
0 |
0% |
0.1 |
6.2 |
0 |
VCEB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|65.00C
Delta0.551
Imp Vol0.1845
Bidaan0
Gamma0.0445
Teoretikal3.8
Permintaan3.8
Theta-0.0117
Nilai Intrinsik-1.22
Volum0
Vega0.1909
Nilai Masa1.22
Buka Faedah0
Rho0.1782
Delta / Theta-47.2074
VCEB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|65.00P
Delta-0.4787
Imp Vol0.1703
Bidaan0.1
Gamma0.0506
Teoretikal3.15
Permintaan6.2
Theta-0.0055
Nilai Intrinsik1.22
Volum0
Vega0.1885
Nilai Masa-1.22
Buka Faedah0
Rho-0.1327
Delta / Theta87.5572
|
| 0 |
0% |
0 |
3.5 |
0 |
66.00 |
0 |
0% |
0.4 |
7 |
0 |
VCEB Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|66.00C
Delta0.5093
Imp Vol0.1931
Bidaan0
Gamma0.0428
Teoretikal3.5
Permintaan3.5
Theta-0.0119
Nilai Intrinsik-2.22
Volum0
Vega0.1924
Nilai Masa2.22
Buka Faedah0
Rho0.1648
Delta / Theta-42.7905
VCEB Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20260918|66.00P
Delta-0.5308
Imp Vol0.1705
Bidaan0.4
Gamma0.0507
Teoretikal3.7
Permintaan7
Theta-0.0053
Nilai Intrinsik2.22
Volum0
Vega0.1877
Nilai Masa-2.22
Buka Faedah0
Rho-0.1422
Delta / Theta100.6288
|