0 |
0% |
2.25 |
6.4 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
VCEB Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|60.00C
Delta0.7391
Imp Vol0.256
Bidaan2.25
Gamma0.0365
Teoretikal6.4
Permintaan6.4
Theta-0.0192
Nilai Intrinsik4.78
Volum0
Vega0.1131
Nilai Masa-4.78
Buka Faedah0
Rho0.121
Delta / Theta-38.4166
VCEB Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
5.3 |
0 |
61.00 |
0 |
0% |
0 |
2.25 |
0 |
VCEB Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|61.00C
Delta0.7217
Imp Vol0.2191
Bidaan1.3
Gamma0.044
Teoretikal5.3
Permintaan5.3
Theta-0.0177
Nilai Intrinsik3.78
Volum0
Vega0.1168
Nilai Masa-3.78
Buka Faedah0
Rho0.1209
Delta / Theta-40.8171
VCEB Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
4.5 |
0 |
62.00 |
0 |
0% |
0 |
2.35 |
0 |
VCEB Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|62.00C
Delta0.6814
Imp Vol0.2067
Bidaan0.45
Gamma0.0496
Teoretikal4.5
Permintaan4.5
Theta-0.0175
Nilai Intrinsik2.78
Volum0
Vega0.1242
Nilai Masa-2.78
Buka Faedah0
Rho0.1157
Delta / Theta-39.009
VCEB Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.78 |
Harga @ Sep. 10, 2024 21:11 GMT |
0 |
0% |
0 |
2.6 |
0 |
65.00 |
0 |
0% |
0 |
3.6 |
0 |
VCEB Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
66.00 |
0 |
0% |
0.05 |
4.3 |
0 |
VCEB Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|66.00P
Delta-0.7691
Imp Vol0.0938
Bidaan0.05
Gamma0.0978
Teoretikal2.18
Permintaan4.3
Theta-0.0017
Nilai Intrinsik1.22
Volum0
Vega0.0894
Nilai Masa-1.22
Buka Faedah0
Rho-0.0459
Delta / Theta460.7927
|
0 |
0% |
0 |
2.3 |
0 |
67.00 |
0 |
0% |
0.9 |
5.3 |
0 |
VCEB Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
VCEB Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEB|20241220|67.00P
Delta-0.8366
Imp Vol0.1074
Bidaan0.9
Gamma0.07
Teoretikal3.1
Permintaan5.3
Theta-0.0015
Nilai Intrinsik2.22
Volum0
Vega0.0726
Nilai Masa-2.22
Buka Faedah0
Rho-0.0448
Delta / Theta576.5989
|