0 |
0% |
86.5 |
89.8 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
VTV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|70.00C
Delta0.9945
Imp Vol1.4175
Bidaan86.5
Gamma0.0003
Teoretikal88.15
Permintaan89.8
Theta-0.0255
Nilai Intrinsik87.82
Volum0
Vega0.0056
Nilai Masa-87.82
Buka Faedah0
Rho0.0396
Delta / Theta-39.0234
VTV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-87.82
Volum0
Vega0
Nilai Masa87.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.1 |
84.8 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
VTV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|75.00C
Delta0.9567
Imp Vol2.13
Bidaan81.1
Gamma0.0011
Teoretikal84.8
Permintaan84.8
Theta-0.1816
Nilai Intrinsik82.82
Volum0
Vega0.0345
Nilai Masa-82.82
Buka Faedah0
Rho0.0381
Delta / Theta-5.2677
VTV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-82.82
Volum0
Vega0
Nilai Masa82.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.5 |
79.8 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
VTV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|80.00C
Delta0.9534
Imp Vol1.9669
Bidaan75.5
Gamma0.0013
Teoretikal79.8
Permintaan79.8
Theta-0.1788
Nilai Intrinsik77.82
Volum0
Vega0.0367
Nilai Masa-77.82
Buka Faedah0
Rho0.0407
Delta / Theta-5.3313
VTV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.82
Volum0
Vega0
Nilai Masa77.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.82 |
Harga @ Apr. 26, 2024 20:46 GMT |
1.2 |
0% |
0.7 |
1.6 |
9 |
160.00 |
2.85 |
0% |
1.45 |
4.3 |
0 |
VTV Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVTV|20240517|160.00C
Delta0.3699
Imp Vol0.1265
Bidaan0.7
Gamma0.0788
Teoretikal1.2
Permintaan1.6
Theta-0.0502
Nilai Intrinsik-2.18
Volum9
Vega0.1429
Nilai Masa3.38
Buka Faedah263
Rho0.0329
Delta / Theta-7.3718
VTV Jual 160.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolVTV|20240517|160.00P
Delta-0.6552
Imp Vol0.1222
Bidaan1.45
Gamma0.0824
Teoretikal2.88
Permintaan4.3
Theta-0.031
Nilai Intrinsik2.18
Volum0
Vega0.1377
Nilai Masa0.67
Buka Faedah3
Rho-0.0415
Delta / Theta21.1222
|
0.07 |
0% |
0 |
0.25 |
0 |
165.00 |
7.03 |
0% |
4.9 |
8.7 |
0 |
VTV Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVTV|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.25
Buka Faedah472
Rho0
Delta / Theta0
VTV Jual 165.00
Tamat: Mei 17, 2024
Akhir: 7.03
Prbhn.: 0%
SimbolVTV|20240517|165.00P
Delta-0.7164
Imp Vol0.2949
Bidaan4.9
Gamma0.0309
Teoretikal8.7
Permintaan8.7
Theta-0.0785
Nilai Intrinsik7.18
Volum0
Vega0.1276
Nilai Masa-0.15
Buka Faedah0
Rho-0.0505
Delta / Theta9.1216
|
0 |
0% |
0 |
3.3 |
0 |
170.00 |
0 |
0% |
9.9 |
13.7 |
0 |
VTV Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
VTV Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTV|20240517|170.00P
Delta-0.7689
Imp Vol0.3902
Bidaan9.9
Gamma0.021
Teoretikal13.7
Permintaan13.7
Theta-0.0946
Nilai Intrinsik12.18
Volum0
Vega0.1147
Nilai Masa-12.18
Buka Faedah0
Rho-0.0544
Delta / Theta8.1276
|