0 |
0% |
90 |
94 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
VTV Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTV|20250221|85.00C
Delta0.9918
Imp Vol1.3911
Bidaan90
Gamma0.0004
Teoretikal92
Permintaan94
Theta-0.0375
Nilai Intrinsik91.7
Volum0
Vega0.0089
Nilai Masa-91.7
Buka Faedah0
Rho0.0456
Delta / Theta-26.4171
VTV Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTV|20250221|85.00P
Delta-0.0017
Imp Vol1.1223
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-91.7
Volum0
Vega0.0023
Nilai Masa91.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.2695
|
79.7 |
0% |
85 |
88.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
VTV Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 79.7
Prbhn.: 0%
SimbolVTV|20250221|90.00C
Delta0.9937
Imp Vol1.2159
Bidaan85
Gamma0.0003
Teoretikal86.95
Permintaan88.9
Theta-0.0282
Nilai Intrinsik86.7
Volum0
Vega0.0069
Nilai Masa-7
Buka Faedah0
Rho0.0486
Delta / Theta-35.2629
VTV Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTV|20250221|90.00P
Delta-0.0155
Imp Vol1.4556
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0585
Nilai Intrinsik-86.7
Volum0
Vega0.0162
Nilai Masa86.7
Buka Faedah0
Rho-0.0016
Delta / Theta0.2658
|
0 |
0% |
80 |
84 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
VTV Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTV|20250221|95.00C
Delta0.9915
Imp Vol1.1726
Bidaan80
Gamma0.0005
Teoretikal82
Permintaan84
Theta-0.0346
Nilai Intrinsik81.7
Volum0
Vega0.0092
Nilai Masa-81.7
Buka Faedah0
Rho0.0511
Delta / Theta-28.6929
VTV Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTV|20250221|95.00P
Delta-0.0167
Imp Vol1.351
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-81.7
Volum0
Vega0.0172
Nilai Masa81.7
Buka Faedah0
Rho-0.0017
Delta / Theta0.2895
|
|
176.7 |
Harga @ Feb. 01, 2025 20:41 GMT |
2.75 |
0% |
1.5 |
2.55 |
4 |
177.00 |
1.65 |
0% |
1.5 |
2.5 |
0 |
VTV Beli 177.00
Tamat: Feb. 21, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolVTV|20250221|177.00C
Delta0.5096
Imp Vol0.1212
Bidaan1.5
Gamma0.0795
Teoretikal2.02
Permintaan2.55
Theta-0.0587
Nilai Intrinsik-0.3
Volum4
Vega0.1649
Nilai Masa3.05
Buka Faedah577
Rho0.0482
Delta / Theta-8.6828
VTV Jual 177.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolVTV|20250221|177.00P
Delta-0.499
Imp Vol0.1211
Bidaan1.5
Gamma0.081
Teoretikal2
Permintaan2.5
Theta-0.0426
Nilai Intrinsik0.3
Volum0
Vega0.1644
Nilai Masa1.35
Buka Faedah15
Rho-0.0394
Delta / Theta11.72
|
1.45 |
0% |
1 |
1.85 |
0 |
178.00 |
1.72 |
-2.27% |
1.8 |
2.95 |
54 |
VTV Beli 178.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolVTV|20250221|178.00C
Delta0.4246
Imp Vol0.1124
Bidaan1
Gamma0.0842
Teoretikal1.43
Permintaan1.85
Theta-0.0528
Nilai Intrinsik-1.3
Volum0
Vega0.162
Nilai Masa2.75
Buka Faedah20
Rho0.0403
Delta / Theta-8.0351
VTV Jual 178.00
Tamat: Feb. 21, 2025
Akhir: 1.72
Prbhn.: -2.27%
SimbolVTV|20250221|178.00P
Delta-0.5906
Imp Vol0.1102
Bidaan1.8
Gamma0.0874
Teoretikal2.38
Permintaan2.95
Theta-0.036
Nilai Intrinsik1.3
Volum54
Vega0.1595
Nilai Masa0.42
Buka Faedah13
Rho-0.0432
Delta / Theta16.388
|
1.58 |
0% |
0.6 |
1.3 |
1 |
179.00 |
3.8 |
0% |
2.15 |
3.6 |
0 |
VTV Beli 179.00
Tamat: Feb. 21, 2025
Akhir: 1.58
Prbhn.: 0%
SimbolVTV|20250221|179.00C
Delta0.3335
Imp Vol0.1057
Bidaan0.6
Gamma0.0832
Teoretikal0.95
Permintaan1.3
Theta-0.0455
Nilai Intrinsik-2.3
Volum1
Vega0.1504
Nilai Masa3.88
Buka Faedah84
Rho0.0318
Delta / Theta-7.3307
VTV Jual 179.00
Tamat: Feb. 21, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolVTV|20250221|179.00P
Delta-0.696
Imp Vol0.1003
Bidaan2.15
Gamma0.0875
Teoretikal2.88
Permintaan3.6
Theta-0.0274
Nilai Intrinsik2.3
Volum0
Vega0.1427
Nilai Masa1.5
Buka Faedah1
Rho-0.0456
Delta / Theta25.3757
|