0 |
0% |
53.5 |
54.3 |
0 |
90.00 |
0 |
0% |
0 |
1.3 |
0 |
VPU Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|90.00C
Delta0.9814
Imp Vol0.9841
Bidaan53.5
Gamma0.0013
Teoretikal53.9
Permintaan54.3
Theta-0.0413
Nilai Intrinsik53.59
Volum0
Vega0.015
Nilai Masa-53.59
Buka Faedah0
Rho0.05
Delta / Theta-23.7713
VPU Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-53.59
Volum0
Vega0
Nilai Masa53.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.2 |
49.4 |
0 |
95.00 |
0 |
0% |
0 |
0.15 |
0 |
VPU Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|95.00C
Delta0.9872
Imp Vol0.7981
Bidaan48.2
Gamma0.0011
Teoretikal48.8
Permintaan49.4
Theta-0.0272
Nilai Intrinsik48.59
Volum0
Vega0.0106
Nilai Masa-48.59
Buka Faedah0
Rho0.0534
Delta / Theta-36.3604
VPU Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-48.59
Volum0
Vega0
Nilai Masa48.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
44.4 |
0 |
100.00 |
0 |
0% |
0 |
0.35 |
0 |
VPU Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|100.00C
Delta0.983
Imp Vol0.7372
Bidaan43.3
Gamma0.0016
Teoretikal43.85
Permintaan44.4
Theta-0.0318
Nilai Intrinsik43.59
Volum0
Vega0.0138
Nilai Masa-43.59
Buka Faedah0
Rho0.0559
Delta / Theta-30.8811
VPU Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-43.59
Volum0
Vega0
Nilai Masa43.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.59 |
Harga @ Apr. 26, 2024 21:15 GMT |
1.8 |
0% |
0.7 |
2.35 |
0 |
145.00 |
0 |
0% |
1.8 |
3.4 |
0 |
VPU Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolVPU|20240517|145.00C
Delta0.417
Imp Vol0.1492
Bidaan0.7
Gamma0.0759
Teoretikal1.53
Permintaan2.35
Theta-0.0534
Nilai Intrinsik-1.41
Volum0
Vega0.1343
Nilai Masa3.21
Buka Faedah72
Rho0.0336
Delta / Theta-7.8047
VPU Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|145.00P
Delta-0.5996
Imp Vol0.1397
Bidaan1.8
Gamma0.0819
Teoretikal2.6
Permintaan3.4
Theta-0.0373
Nilai Intrinsik1.41
Volum0
Vega0.1322
Nilai Masa-1.41
Buka Faedah0
Rho-0.0382
Delta / Theta16.0832
|
0.25 |
-50% |
0.1 |
0.45 |
1 |
150.00 |
0 |
0% |
5.1 |
7.7 |
0 |
VPU Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -50%
SimbolVPU|20240517|150.00C
Delta0.1089
Imp Vol0.1403
Bidaan0.1
Gamma0.0386
Teoretikal0.25
Permintaan0.45
Theta-0.023
Nilai Intrinsik-6.41
Volum1
Vega0.0643
Nilai Masa6.66
Buka Faedah35
Rho0.0089
Delta / Theta-4.74
VPU Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|150.00P
Delta-0.737
Imp Vol0.2714
Bidaan5.1
Gamma0.0355
Teoretikal7.7
Permintaan7.7
Theta-0.0639
Nilai Intrinsik6.41
Volum0
Vega0.1117
Nilai Masa-6.41
Buka Faedah0
Rho-0.0466
Delta / Theta11.5358
|
0 |
0% |
0 |
1.2 |
0 |
155.00 |
0 |
0% |
10.9 |
11.9 |
0 |
VPU Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
VPU Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240517|155.00P
Delta-0.8737
Imp Vol0.2794
Bidaan10.9
Gamma0.0222
Teoretikal11.9
Permintaan11.9
Theta-0.039
Nilai Intrinsik11.41
Volum0
Vega0.0699
Nilai Masa-11.41
Buka Faedah0
Rho-0.042
Delta / Theta22.3881
|