0 |
0% |
34.2 |
35.3 |
0 |
135.00 |
0 |
0% |
0 |
1.3 |
0 |
VPU Beli 135.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20241115|135.00C
Delta0.9498
Imp Vol2.7865
Bidaan34.2
Gamma0.0042
Teoretikal35.3
Permintaan35.3
Theta-1.2896
Nilai Intrinsik34.6
Volum0
Vega0.0092
Nilai Masa-34.6
Buka Faedah0
Rho0.0034
Delta / Theta-0.7365
VPU Jual 135.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20241115|135.00P
Delta-0.056
Imp Vol2.8917
Bidaan0
Gamma0.0044
Teoretikal0.65
Permintaan1.3
Theta-1.4488
Nilai Intrinsik-34.6
Volum0
Vega0.01
Nilai Masa34.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.0387
|
0 |
0% |
29.2 |
31.1 |
0 |
140.00 |
0.25 |
0% |
0 |
1.3 |
0 |
VPU Beli 140.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20241115|140.00C
Delta0.9541
Imp Vol2.2635
Bidaan29.2
Gamma0.0048
Teoretikal30.15
Permintaan31.1
Theta-0.9796
Nilai Intrinsik29.6
Volum0
Vega0.0086
Nilai Masa-29.6
Buka Faedah0
Rho0.0036
Delta / Theta-0.9739
VPU Jual 140.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVPU|20241115|140.00P
Delta-0.0634
Imp Vol2.5199
Bidaan0
Gamma0.0056
Teoretikal0.65
Permintaan1.3
Theta-1.3908
Nilai Intrinsik-29.6
Volum0
Vega0.011
Nilai Masa29.85
Buka Faedah1
Rho-0.0003
Delta / Theta0.0456
|
0 |
0% |
24.2 |
25.3 |
0 |
145.00 |
0.3 |
0% |
0 |
1.3 |
0 |
VPU Beli 145.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20241115|145.00C
Delta0.9346
Imp Vol2.0666
Bidaan24.2
Gamma0.0069
Teoretikal25.3
Permintaan25.3
Theta-1.1804
Nilai Intrinsik24.6
Volum0
Vega0.0113
Nilai Masa-24.6
Buka Faedah0
Rho0.0037
Delta / Theta-0.7918
VPU Jual 145.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVPU|20241115|145.00P
Delta-0.0728
Imp Vol2.1533
Bidaan0
Gamma0.0072
Teoretikal0.65
Permintaan1.3
Theta-1.3233
Nilai Intrinsik-24.6
Volum0
Vega0.0123
Nilai Masa24.9
Buka Faedah1
Rho-0.0003
Delta / Theta0.0551
|
|
169.6 |
Harga @ Nov. 14, 2024 16:06 GMT |
2.25 |
0% |
0 |
1.5 |
0 |
170.00 |
0.65 |
0% |
0 |
1.8 |
0 |
VPU Beli 170.00
Tamat: Nov. 15, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolVPU|20241115|170.00C
Delta0.4578
Imp Vol0.2444
Bidaan0
Gamma0.1828
Teoretikal0.75
Permintaan1.5
Theta-0.4377
Nilai Intrinsik-0.4
Volum0
Vega0.0352
Nilai Masa2.65
Buka Faedah11
Rho0.0021
Delta / Theta-1.0458
VPU Jual 170.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVPU|20241115|170.00P
Delta-0.5487
Imp Vol0.2173
Bidaan0
Gamma0.2054
Teoretikal0.9
Permintaan1.8
Theta-0.3745
Nilai Intrinsik0.4
Volum0
Vega0.0352
Nilai Masa0.25
Buka Faedah22
Rho-0.0022
Delta / Theta1.4651
|
0 |
0% |
0 |
0.4 |
0 |
171.00 |
2.8 |
0% |
0.95 |
2.6 |
0 |
VPU Beli 171.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20241115|171.00C
Delta0.2197
Imp Vol0.1794
Bidaan0
Gamma0.1856
Teoretikal0.2
Permintaan0.4
Theta-0.2393
Nilai Intrinsik-1.4
Volum0
Vega0.0263
Nilai Masa1.4
Buka Faedah0
Rho0.001
Delta / Theta-0.9184
VPU Jual 171.00
Tamat: Nov. 15, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolVPU|20241115|171.00P
Delta-0.6824
Imp Vol0.2908
Bidaan0.95
Gamma0.1383
Teoretikal1.78
Permintaan2.6
Theta-0.4513
Nilai Intrinsik1.4
Volum0
Vega0.0317
Nilai Masa1.4
Buka Faedah4
Rho-0.0027
Delta / Theta1.5119
|
5.7 |
0% |
0 |
0.25 |
0 |
172.00 |
5.23 |
0% |
1.7 |
3.1 |
0 |
VPU Beli 172.00
Tamat: Nov. 15, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolVPU|20241115|172.00C
Delta0.1285
Imp Vol0.2202
Bidaan0
Gamma0.1072
Teoretikal0.13
Permintaan0.25
Theta-0.2073
Nilai Intrinsik-2.4
Volum0
Vega0.0186
Nilai Masa8.1
Buka Faedah1
Rho0.0006
Delta / Theta-0.6198
VPU Jual 172.00
Tamat: Nov. 15, 2024
Akhir: 5.23
Prbhn.: 0%
SimbolVPU|20241115|172.00P
Delta-0.8578
Imp Vol0.2346
Bidaan1.7
Gamma0.1086
Teoretikal2.4
Permintaan3.1
Theta-0.224
Nilai Intrinsik2.4
Volum0
Vega0.02
Nilai Masa2.83
Buka Faedah0
Rho-0.0029
Delta / Theta3.829
|