55.05 |
0% |
57.3 |
59.5 |
0 |
50.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 55.05
Prbhn.: 0%
SimbolVT|20240517|50.00C
Delta0.9678
Imp Vol2.3361
Bidaan57.3
Gamma0.0014
Teoretikal58.4
Permintaan59.5
Theta-0.1208
Nilai Intrinsik57.66
Volum0
Vega0.0155
Nilai Masa-2.61
Buka Faedah5
Rho0.0152
Delta / Theta-8.0082
VT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.66
Volum0
Vega0
Nilai Masa57.76
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
52.3 |
54.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
VT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240517|55.00C
Delta0.9706
Imp Vol1.9481
Bidaan52.3
Gamma0.0015
Teoretikal53.2
Permintaan54.1
Theta-0.0938
Nilai Intrinsik52.66
Volum0
Vega0.0143
Nilai Masa-52.66
Buka Faedah0
Rho0.0178
Delta / Theta-10.3504
VT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.66
Volum0
Vega0
Nilai Masa52.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.4 |
49.3 |
0 |
60.00 |
0.25 |
0% |
0 |
0.75 |
0 |
VT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240517|60.00C
Delta0.9616
Imp Vol1.8107
Bidaan47.4
Gamma0.0021
Teoretikal48.35
Permintaan49.3
Theta-0.1094
Nilai Intrinsik47.66
Volum0
Vega0.0179
Nilai Masa-47.66
Buka Faedah0
Rho0.0202
Delta / Theta-8.7922
VT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVT|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.66
Volum0
Vega0
Nilai Masa47.91
Buka Faedah1
Rho0
Delta / Theta0
|
|
107.66 |
Harga @ Mei 02, 2024 20:41 GMT |
1 |
53.85% |
0.95 |
1.15 |
5 |
108.00 |
1.03 |
0% |
1.2 |
1.4 |
0 |
VT Beli 108.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 53.85%
SimbolVT|20240517|108.00C
Delta0.4716
Imp Vol0.1277
Bidaan0.95
Gamma0.1427
Teoretikal1
Permintaan1.15
Theta-0.0408
Nilai Intrinsik-0.34
Volum5
Vega0.0867
Nilai Masa1.34
Buka Faedah267
Rho0.0205
Delta / Theta-11.5548
VT Jual 108.00
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolVT|20240517|108.00P
Delta-0.5311
Imp Vol0.1344
Bidaan1.2
Gamma0.137
Teoretikal1.3
Permintaan1.4
Theta-0.0349
Nilai Intrinsik0.34
Volum0
Vega0.0865
Nilai Masa0.69
Buka Faedah10
Rho-0.0195
Delta / Theta15.2019
|
0.65 |
62.5% |
0.55 |
0.7 |
5 |
109.00 |
3.61 |
0% |
1 |
2.55 |
0 |
VT Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolVT|20240517|109.00C
Delta0.3412
Imp Vol0.1329
Bidaan0.55
Gamma0.1264
Teoretikal0.65
Permintaan0.7
Theta-0.0383
Nilai Intrinsik-1.34
Volum5
Vega0.08
Nilai Masa1.99
Buka Faedah54
Rho0.0148
Delta / Theta-8.9141
VT Jual 109.00
Tamat: Mei 17, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolVT|20240517|109.00P
Delta-0.6896
Imp Vol0.1172
Bidaan1
Gamma0.1409
Teoretikal1.78
Permintaan2.55
Theta-0.0255
Nilai Intrinsik1.34
Volum0
Vega0.0765
Nilai Masa2.27
Buka Faedah8
Rho-0.0225
Delta / Theta27.0883
|
0.2 |
0% |
0.25 |
0.4 |
0 |
110.00 |
2.45 |
0% |
1.35 |
2.75 |
0 |
VT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVT|20240517|110.00C
Delta0.2125
Imp Vol0.1249
Bidaan0.25
Gamma0.1065
Teoretikal0.33
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-2.34
Volum0
Vega0.0633
Nilai Masa2.54
Buka Faedah236
Rho0.0093
Delta / Theta-7.557
VT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolVT|20240517|110.00P
Delta-0.7525
Imp Vol0.1508
Bidaan1.35
Gamma0.0981
Teoretikal2.75
Permintaan2.75
Theta-0.0296
Nilai Intrinsik2.34
Volum0
Vega0.0685
Nilai Masa0.11
Buka Faedah9
Rho-0.0241
Delta / Theta25.3833
|