0 |
0% |
34.8 |
36.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
VT Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|85.00C
Delta0.9461
Imp Vol0.9338
Bidaan34.8
Gamma0.0039
Teoretikal35.6
Permintaan36.4
Theta-0.0695
Nilai Intrinsik34.84
Volum0
Vega0.0316
Nilai Masa-34.84
Buka Faedah0
Rho0.0463
Delta / Theta-13.6134
VT Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|85.00P
Delta-0.0359
Imp Vol0.8275
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-34.84
Volum0
Vega0.0232
Nilai Masa34.84
Buka Faedah0
Rho-0.0026
Delta / Theta0.8275
|
0 |
0% |
29.8 |
31.1 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
VT Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|90.00C
Delta0.9484
Imp Vol0.7571
Bidaan29.8
Gamma0.0046
Teoretikal30.45
Permintaan31.1
Theta-0.0555
Nilai Intrinsik29.84
Volum0
Vega0.0305
Nilai Masa-29.84
Buka Faedah0
Rho0.0501
Delta / Theta-17.0925
VT Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|90.00P
Delta-0.0413
Imp Vol0.7115
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-29.84
Volum0
Vega0.026
Nilai Masa29.84
Buka Faedah0
Rho-0.003
Delta / Theta0.9889
|
0 |
0% |
24.8 |
25.6 |
0 |
95.00 |
0 |
0% |
0 |
0.35 |
0 |
VT Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|95.00C
Delta0.963
Imp Vol0.5488
Bidaan24.8
Gamma0.0049
Teoretikal25.2
Permintaan25.6
Theta-0.0326
Nilai Intrinsik24.84
Volum0
Vega0.0231
Nilai Masa-24.84
Buka Faedah0
Rho0.0544
Delta / Theta-29.5535
VT Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250117|95.00P
Delta-0.0285
Imp Vol0.5177
Bidaan0
Gamma0.0043
Teoretikal0.17
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-24.84
Volum0
Vega0.0192
Nilai Masa24.84
Buka Faedah0
Rho-0.002
Delta / Theta1.2742
|
|
119.84 |
Harga @ Dis. 26, 2024 18:45 GMT |
1.41 |
0% |
1.25 |
1.5 |
1 |
120.00 |
3.73 |
0% |
1.1 |
1.25 |
0 |
VT Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 1.41
Prbhn.: 0%
SimbolVT|20250117|120.00C
Delta0.508
Imp Vol0.1192
Bidaan1.25
Gamma0.1136
Teoretikal1.41
Permintaan1.5
Theta-0.0352
Nilai Intrinsik-0.16
Volum1
Vega0.1172
Nilai Masa1.57
Buka Faedah31
Rho0.0359
Delta / Theta-14.4443
VT Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 3.73
Prbhn.: 0%
SimbolVT|20250117|120.00P
Delta-0.4975
Imp Vol0.1002
Bidaan1.1
Gamma0.1368
Teoretikal1.17
Permintaan1.25
Theta-0.0237
Nilai Intrinsik0.16
Volum0
Vega0.117
Nilai Masa3.57
Buka Faedah7
Rho-0.0297
Delta / Theta20.9861
|
0.65 |
0% |
0.7 |
0.95 |
0 |
121.00 |
3.48 |
0% |
1.55 |
1.75 |
0 |
VT Beli 121.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolVT|20250117|121.00C
Delta0.3827
Imp Vol0.1063
Bidaan0.7
Gamma0.1219
Teoretikal0.82
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-1.16
Volum0
Vega0.1122
Nilai Masa1.81
Buka Faedah13
Rho0.0272
Delta / Theta-12.884
VT Jual 121.00
Tamat: Jan. 17, 2025
Akhir: 3.48
Prbhn.: 0%
SimbolVT|20250117|121.00P
Delta-0.6476
Imp Vol0.0911
Bidaan1.55
Gamma0.1647
Teoretikal1.65
Permintaan1.75
Theta-0.019
Nilai Intrinsik1.16
Volum0
Vega0.1085
Nilai Masa2.32
Buka Faedah31
Rho-0.0351
Delta / Theta34.1277
|
0.44 |
15.79% |
0.35 |
0.5 |
3 |
122.00 |
4.1 |
0% |
2.2 |
2.4 |
0 |
VT Beli 122.00
Tamat: Jan. 17, 2025
Akhir: 0.44
Prbhn.: 15.79%
SimbolVT|20250117|122.00C
Delta0.2545
Imp Vol0.099
Bidaan0.35
Gamma0.11
Teoretikal0.44
Permintaan0.5
Theta-0.023
Nilai Intrinsik-2.16
Volum3
Vega0.0943
Nilai Masa2.6
Buka Faedah21
Rho0.0181
Delta / Theta-11.0781
VT Jual 122.00
Tamat: Jan. 17, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolVT|20250117|122.00P
Delta-0.809
Imp Vol0.0822
Bidaan2.2
Gamma0.1172
Teoretikal2.3
Permintaan2.4
Theta-0.0112
Nilai Intrinsik2.16
Volum0
Vega0.0783
Nilai Masa1.94
Buka Faedah28
Rho-0.0341
Delta / Theta71.9403
|