0 |
0% |
17.1 |
17.6 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
VT Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250321|100.00C
Delta0.9528
Imp Vol0.7112
Bidaan17.1
Gamma0.0085
Teoretikal17.6
Permintaan17.6
Theta-0.0851
Nilai Intrinsik17.47
Volum0
Vega0.0159
Nilai Masa-17.47
Buka Faedah0
Rho0.0181
Delta / Theta-11.1989
VT Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250321|100.00P
Delta-0.0642
Imp Vol0.7896
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.1147
Nilai Intrinsik-17.47
Volum0
Vega0.0204
Nilai Masa17.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.56
|
0 |
0% |
12.1 |
12.6 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
VT Beli 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250321|105.00C
Delta0.9398
Imp Vol0.5297
Bidaan12.1
Gamma0.0138
Teoretikal12.6
Permintaan12.6
Theta-0.0779
Nilai Intrinsik12.47
Volum0
Vega0.0193
Nilai Masa-12.47
Buka Faedah0
Rho0.0187
Delta / Theta-12.065
VT Jual 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250321|105.00P
Delta-0.0821
Imp Vol0.5964
Bidaan0
Gamma0.0156
Teoretikal0.37
Permintaan0.75
Theta-0.1044
Nilai Intrinsik-12.47
Volum0
Vega0.0246
Nilai Masa12.47
Buka Faedah0
Rho-0.0018
Delta / Theta0.7866
|
0 |
0% |
10.1 |
10.6 |
0 |
107.00 |
0.17 |
0% |
0 |
0.75 |
0 |
VT Beli 107.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVT|20250321|107.00C
Delta0.932
Imp Vol0.4573
Bidaan10.1
Gamma0.0176
Teoretikal10.6
Permintaan10.6
Theta-0.0744
Nilai Intrinsik10.47
Volum0
Vega0.0212
Nilai Masa-10.47
Buka Faedah0
Rho0.0189
Delta / Theta-12.5312
VT Jual 107.00
Tamat: Mac 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolVT|20250321|107.00P
Delta-0.0926
Imp Vol0.5187
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-10.47
Volum0
Vega0.027
Nilai Masa10.64
Buka Faedah28
Rho-0.002
Delta / Theta0.9332
|
|
117.47 |
Harga @ Mac 14, 2025 20:36 GMT |
0.71 |
77.5% |
0.75 |
0.95 |
2 |
118.00 |
3.53 |
0% |
1.65 |
1.85 |
0 |
VT Beli 118.00
Tamat: Mac 21, 2025
Akhir: 0.71
Prbhn.: 77.5%
SimbolVT|20250321|118.00C
Delta0.4184
Imp Vol0.1742
Bidaan0.75
Gamma0.1379
Teoretikal0.85
Permintaan0.95
Theta-0.0817
Nilai Intrinsik-0.53
Volum2
Vega0.0634
Nilai Masa1.24
Buka Faedah13
Rho0.0093
Delta / Theta-5.1226
VT Jual 118.00
Tamat: Mac 21, 2025
Akhir: 3.53
Prbhn.: 0%
SimbolVT|20250321|118.00P
Delta-0.5643
Imp Vol0.218
Bidaan1.65
Gamma0.1131
Teoretikal1.75
Permintaan1.85
Theta-0.0962
Nilai Intrinsik0.53
Volum0
Vega0.0639
Nilai Masa3
Buka Faedah186
Rho-0.011
Delta / Theta5.8685
|
0.45 |
0% |
0.4 |
0.55 |
36 |
119.00 |
2.75 |
-37.07% |
2.3 |
2.7 |
1 |
VT Beli 119.00
Tamat: Mac 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolVT|20250321|119.00C
Delta0.2769
Imp Vol0.1639
Bidaan0.4
Gamma0.1257
Teoretikal0.45
Permintaan0.55
Theta-0.0655
Nilai Intrinsik-1.53
Volum36
Vega0.0544
Nilai Masa1.98
Buka Faedah67
Rho0.0061
Delta / Theta-4.2275
VT Jual 119.00
Tamat: Mac 21, 2025
Akhir: 2.75
Prbhn.: -37.07%
SimbolVT|20250321|119.00P
Delta-0.6562
Imp Vol0.2383
Bidaan2.3
Gamma0.0954
Teoretikal2.5
Permintaan2.7
Theta-0.0978
Nilai Intrinsik1.53
Volum1
Vega0.0597
Nilai Masa1.22
Buka Faedah121
Rho-0.0126
Delta / Theta6.7098
|
0.25 |
25% |
0.15 |
0.3 |
14 |
120.00 |
3.29 |
-31.46% |
2.75 |
3.3 |
1 |
VT Beli 120.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 25%
SimbolVT|20250321|120.00C
Delta0.1732
Imp Vol0.1672
Bidaan0.15
Gamma0.0943
Teoretikal0.25
Permintaan0.3
Theta-0.0508
Nilai Intrinsik-2.53
Volum14
Vega0.0416
Nilai Masa2.78
Buka Faedah55
Rho0.0038
Delta / Theta-3.4084
VT Jual 120.00
Tamat: Mac 21, 2025
Akhir: 3.29
Prbhn.: -31.46%
SimbolVT|20250321|120.00P
Delta-0.7315
Imp Vol0.253
Bidaan2.75
Gamma0.0806
Teoretikal3.29
Permintaan3.3
Theta-0.0925
Nilai Intrinsik2.53
Volum1
Vega0.0535
Nilai Masa0.76
Buka Faedah84
Rho-0.0135
Delta / Theta7.9088
|