64.15 |
0% |
53.7 |
57.7 |
0 |
197.00 |
0.05 |
0% |
0 |
0.75 |
0 |
VTI Beli 197.00
Tamat: Mei 17, 2024
Akhir: 64.15
Prbhn.: 0%
SimbolVTI|20240517|197.00C
Delta0.9694
Imp Vol0.5714
Bidaan53.7
Gamma0.002
Teoretikal55.7
Permintaan57.7
Theta-0.0787
Nilai Intrinsik54.75
Volum0
Vega0.0413
Nilai Masa9.4
Buka Faedah3
Rho0.1084
Delta / Theta-12.3126
VTI Jual 197.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTI|20240517|197.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.75
Volum0
Vega0
Nilai Masa54.8
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
52.7 |
56.7 |
0 |
198.00 |
0 |
0% |
0 |
0.75 |
0 |
VTI Beli 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTI|20240517|198.00C
Delta0.9691
Imp Vol0.5608
Bidaan52.7
Gamma0.002
Teoretikal54.7
Permintaan56.7
Theta-0.0783
Nilai Intrinsik53.75
Volum0
Vega0.0417
Nilai Masa-53.75
Buka Faedah0
Rho0.1089
Delta / Theta-12.3727
VTI Jual 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTI|20240517|198.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.75
Volum0
Vega0
Nilai Masa53.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.7 |
55.7 |
0 |
199.00 |
0 |
0% |
0 |
0.75 |
0 |
VTI Beli 199.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTI|20240517|199.00C
Delta0.9687
Imp Vol0.5503
Bidaan51.7
Gamma0.0021
Teoretikal53.7
Permintaan55.7
Theta-0.0779
Nilai Intrinsik52.75
Volum0
Vega0.0421
Nilai Masa-52.75
Buka Faedah0
Rho0.1094
Delta / Theta-12.4334
VTI Jual 199.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTI|20240517|199.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.75
Volum0
Vega0
Nilai Masa52.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
251.75 |
Harga @ Apr. 26, 2024 20:41 GMT |
2.02 |
32.89% |
1.95 |
2.05 |
296 |
255.00 |
4.4 |
-33.33% |
4.3 |
4.7 |
6 |
VTI Beli 255.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 32.89%
SimbolVTI|20240517|255.00C
Delta0.3785
Imp Vol0.1293
Bidaan1.95
Gamma0.0487
Teoretikal2.02
Permintaan2.05
Theta-0.0824
Nilai Intrinsik-3.25
Volum296
Vega0.2296
Nilai Masa5.27
Buka Faedah857
Rho0.0537
Delta / Theta-4.5944
VTI Jual 255.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -33.33%
SimbolVTI|20240517|255.00P
Delta-0.6557
Imp Vol0.1174
Bidaan4.3
Gamma0.0539
Teoretikal4.4
Permintaan4.7
Theta-0.0468
Nilai Intrinsik3.25
Volum6
Vega0.2194
Nilai Masa1.15
Buka Faedah792
Rho-0.0663
Delta / Theta14.0166
|
0.55 |
30.95% |
0.5 |
0.6 |
104 |
260.00 |
7.78 |
-38.2% |
6.2 |
10.1 |
9 |
VTI Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 30.95%
SimbolVTI|20240517|260.00C
Delta0.1511
Imp Vol0.1176
Bidaan0.5
Gamma0.033
Teoretikal0.55
Permintaan0.6
Theta-0.0443
Nilai Intrinsik-8.25
Volum104
Vega0.1415
Nilai Masa8.8
Buka Faedah1,098
Rho0.0216
Delta / Theta-3.41
VTI Jual 260.00
Tamat: Mei 17, 2024
Akhir: 7.78
Prbhn.: -38.2%
SimbolVTI|20240517|260.00P
Delta-0.713
Imp Vol0.221
Bidaan6.2
Gamma0.0261
Teoretikal10.1
Permintaan10.1
Theta-0.0906
Nilai Intrinsik8.25
Volum9
Vega0.2042
Nilai Masa-0.47
Buka Faedah40
Rho-0.0766
Delta / Theta7.8699
|
0.15 |
50% |
0.1 |
0.15 |
10 |
265.00 |
13 |
0% |
11 |
15 |
3 |
VTI Beli 265.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolVTI|20240517|265.00C
Delta0.0495
Imp Vol0.1216
Bidaan0.1
Gamma0.0139
Teoretikal0.15
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-13.25
Volum10
Vega0.0618
Nilai Masa13.4
Buka Faedah480
Rho0.0071
Delta / Theta-2.5472
VTI Jual 265.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolVTI|20240517|265.00P
Delta-0.767
Imp Vol0.278
Bidaan11
Gamma0.0187
Teoretikal15
Permintaan15
Theta-0.1036
Nilai Intrinsik13.25
Volum3
Vega0.1831
Nilai Masa-0.25
Buka Faedah0
Rho-0.0799
Delta / Theta7.4058
|