2.78 |
2.78% |
1.2 |
3.4 |
5 |
57.00 |
0 |
0% |
0 |
0.4 |
0 |
VXUS Beli 57.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 2.78%
SimbolVXUS|20240517|57.00C
Delta0.9119
Imp Vol0.1711
Bidaan1.2
Gamma0.0774
Teoretikal2.78
Permintaan3.4
Theta-0.0185
Nilai Intrinsik2.57
Volum5
Vega0.0193
Nilai Masa0.21
Buka Faedah13
Rho0.0212
Delta / Theta-49.1976
VXUS Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
2.4 |
0 |
58.00 |
0 |
0% |
0 |
0.5 |
0 |
VXUS Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|58.00C
Delta0.8691
Imp Vol0.1285
Bidaan1.2
Gamma0.1369
Teoretikal1.8
Permintaan2.4
Theta-0.0183
Nilai Intrinsik1.57
Volum0
Vega0.0257
Nilai Masa-1.57
Buka Faedah20
Rho0.0205
Delta / Theta-47.5107
VXUS Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
1.45 |
0 |
59.00 |
0 |
0% |
0.1 |
0.75 |
0 |
VXUS Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|59.00C
Delta0.705
Imp Vol0.1104
Bidaan0.45
Gamma0.2589
Teoretikal0.95
Permintaan1.45
Theta-0.0213
Nilai Intrinsik0.57
Volum0
Vega0.0417
Nilai Masa-0.57
Buka Faedah121
Rho0.0169
Delta / Theta-33.0673
VXUS Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|59.00P
Delta-0.3482
Imp Vol0.1493
Bidaan0.1
Gamma0.2072
Teoretikal0.425
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-0.57
Volum0
Vega0.0446
Nilai Masa0.57
Buka Faedah27
Rho-0.0073
Delta / Theta17.7983
|
|
59.57 |
Harga @ Mei 02, 2024 15:33 GMT |
0 |
0% |
0.15 |
0.75 |
0 |
60.00 |
0 |
0% |
0.5 |
1.2 |
0 |
VXUS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|60.00C
Delta0.4244
Imp Vol0.1216
Bidaan0.15
Gamma0.2668
Teoretikal0.45
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-0.43
Volum0
Vega0.0473
Nilai Masa0.43
Buka Faedah148
Rho0.0102
Delta / Theta-18.612
VXUS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|60.00P
Delta-0.578
Imp Vol0.1399
Bidaan0.5
Gamma0.2373
Teoretikal0.85
Permintaan1.2
Theta-0.018
Nilai Intrinsik0.43
Volum0
Vega0.0469
Nilai Masa-0.43
Buka Faedah18
Rho-0.0107
Delta / Theta32.0267
|
0 |
0% |
0.05 |
0.3 |
0 |
61.00 |
0 |
0% |
1.1 |
2.15 |
0 |
VXUS Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|61.00C
Delta0.2053
Imp Vol0.1271
Bidaan0.05
Gamma0.1853
Teoretikal0.175
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-1.43
Volum0
Vega0.0343
Nilai Masa1.43
Buka Faedah64
Rho0.005
Delta / Theta-12.5883
VXUS Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|61.00P
Delta-0.7585
Imp Vol0.1609
Bidaan1.1
Gamma0.282
Teoretikal1.625
Permintaan2.15
Theta-0.0156
Nilai Intrinsik1.43
Volum0
Vega0.0371
Nilai Masa-1.43
Buka Faedah0
Rho-0.0122
Delta / Theta48.6594
|
1.83 |
1.83% |
0 |
0.35 |
44 |
62.00 |
0 |
0% |
1.65 |
3.2 |
0 |
VXUS Beli 62.00
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 1.83%
SimbolVXUS|20240517|62.00C
Delta0.3956
Imp Vol0.5768
Bidaan0
Gamma0.0553
Teoretikal1.83
Permintaan0.35
Theta-0.0926
Nilai Intrinsik-2.43
Volum44
Vega0.0465
Nilai Masa4.26
Buka Faedah56
Rho0.0089
Delta / Theta-4.2715
VXUS Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20240517|62.00P
Delta-0.686
Imp Vol0.3681
Bidaan1.65
Gamma0.0808
Teoretikal3.2
Permintaan3.2
Theta-0.0475
Nilai Intrinsik2.43
Volum0
Vega0.0427
Nilai Masa-2.43
Buka Faedah0
Rho-0.0137
Delta / Theta14.429
|