0 |
0% |
9.5 |
10.5 |
0 |
53.00 |
0.1 |
0% |
0 |
0.75 |
0 |
VXUS Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20241115|53.00C
Delta0.9214
Imp Vol0.8815
Bidaan9.5
Gamma0.0178
Teoretikal10.5
Permintaan10.5
Theta-0.0819
Nilai Intrinsik10.1
Volum0
Vega0.0137
Nilai Masa-10.1
Buka Faedah0
Rho0.0104
Delta / Theta-11.2516
VXUS Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVXUS|20241115|53.00P
Delta-0.0884
Imp Vol0.9272
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-10.1
Volum0
Vega0.015
Nilai Masa10.2
Buka Faedah64
Rho-0.0012
Delta / Theta1.0271
|
8.7 |
0% |
8.5 |
9.6 |
0 |
54.00 |
0.12 |
0% |
0 |
0.75 |
0 |
VXUS Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolVXUS|20241115|54.00C
Delta0.9001
Imp Vol0.8731
Bidaan8.5
Gamma0.0215
Teoretikal9.6
Permintaan9.6
Theta-0.0957
Nilai Intrinsik9.1
Volum0
Vega0.0164
Nilai Masa-0.4
Buka Faedah0
Rho0.0104
Delta / Theta-9.4044
VXUS Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVXUS|20241115|54.00P
Delta-0.0952
Imp Vol0.8524
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-9.1
Volum0
Vega0.0158
Nilai Masa9.22
Buka Faedah31
Rho-0.0013
Delta / Theta1.1399
|
0 |
0% |
7.5 |
8.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
VXUS Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20241115|55.00C
Delta0.8921
Imp Vol0.7967
Bidaan7.5
Gamma0.0249
Teoretikal8.6
Permintaan8.6
Theta-0.0926
Nilai Intrinsik8.1
Volum0
Vega0.0173
Nilai Masa-8.1
Buka Faedah0
Rho0.0105
Delta / Theta-9.6283
VXUS Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXUS|20241115|55.00P
Delta-0.1031
Imp Vol0.7777
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-8.1
Volum0
Vega0.0168
Nilai Masa8.1
Buka Faedah0
Rho-0.0014
Delta / Theta1.2777
|
|
63.1 |
Harga @ Nov. 07, 2024 20:52 GMT |
0.35 |
0% |
0 |
0.3 |
0 |
64.00 |
2.53 |
0% |
0 |
1.55 |
0 |
VXUS Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVXUS|20241115|64.00C
Delta0.2365
Imp Vol0.1167
Bidaan0
Gamma0.2827
Teoretikal0.15
Permintaan0.3
Theta-0.023
Nilai Intrinsik-0.9
Volum0
Vega0.0288
Nilai Masa1.25
Buka Faedah98
Rho0.0032
Delta / Theta-10.2901
VXUS Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolVXUS|20241115|64.00P
Delta-0.6087
Imp Vol0.2929
Bidaan0
Gamma0.1525
Teoretikal1.55
Permintaan1.55
Theta-0.0613
Nilai Intrinsik0.9
Volum0
Vega0.0359
Nilai Masa1.63
Buka Faedah22
Rho-0.0071
Delta / Theta9.9268
|
0.05 |
0% |
0 |
0.15 |
0 |
65.00 |
2 |
-20% |
1.2 |
2.5 |
1 |
VXUS Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXUS|20241115|65.00C
Delta0.1097
Imp Vol0.1529
Bidaan0
Gamma0.1313
Teoretikal0.08
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-1.9
Volum0
Vega0.0175
Nilai Masa1.95
Buka Faedah39
Rho0.0015
Delta / Theta-6.2081
VXUS Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 2
Prbhn.: -20%
SimbolVXUS|20241115|65.00P
Delta-0.8282
Imp Vol0.2053
Bidaan1.2
Gamma0.166
Teoretikal2
Permintaan2.5
Theta-0.0257
Nilai Intrinsik1.9
Volum1
Vega0.0236
Nilai Masa0.1
Buka Faedah2
Rho-0.0075
Delta / Theta32.1727
|
0.03 |
0% |
0 |
0.2 |
0 |
66.00 |
3 |
0% |
2.3 |
3.5 |
0 |
VXUS Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVXUS|20241115|66.00C
Delta0.101
Imp Vol0.2264
Bidaan0
Gamma0.0835
Teoretikal0.1
Permintaan0.2
Theta-0.0242
Nilai Intrinsik-2.9
Volum0
Vega0.0165
Nilai Masa2.93
Buka Faedah444
Rho0.0014
Delta / Theta-4.1718
VXUS Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 3
Prbhn.: 0%
SimbolVXUS|20241115|66.00P
Delta-0.9295
Imp Vol0.2115
Bidaan2.3
Gamma0.1205
Teoretikal2.9
Permintaan3.5
Theta-0.0127
Nilai Intrinsik2.9
Volum0
Vega0.0123
Nilai Masa0.1
Buka Faedah1
Rho-0.0059
Delta / Theta73.3874
|