0 |
0% |
21.4 |
24 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
BND Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|50.00C
Delta0.9904
Imp Vol0.5786
Bidaan21.4
Gamma0.002
Teoretikal22.7
Permintaan24
Theta-0.0085
Nilai Intrinsik22.56
Volum0
Vega0.0048
Nilai Masa-22.56
Buka Faedah0
Rho0.0391
Delta / Theta-116.8421
BND Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|50.00P
Delta-0.0065
Imp Vol0.5526
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-22.56
Volum0
Vega0.0037
Nilai Masa22.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.8497
|
0 |
0% |
16 |
18.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
BND Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|55.00C
Delta0.888
Imp Vol0.9082
Bidaan16
Gamma0.0102
Teoretikal18.8
Permintaan18.8
Theta-0.0641
Nilai Intrinsik17.56
Volum0
Vega0.0387
Nilai Masa-17.56
Buka Faedah0
Rho0.0363
Delta / Theta-13.853
BND Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|55.00P
Delta-0.0083
Imp Vol0.4248
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.56
Volum0
Vega0.0046
Nilai Masa17.56
Buka Faedah0
Rho-0.0005
Delta / Theta2.4886
|
0 |
0% |
12.5 |
14.8 |
0 |
59.00 |
0 |
0% |
0 |
0.05 |
0 |
BND Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|59.00C
Delta0.8664
Imp Vol0.7358
Bidaan12.5
Gamma0.0142
Teoretikal14.8
Permintaan14.8
Theta-0.0595
Nilai Intrinsik13.56
Volum0
Vega0.0438
Nilai Masa-13.56
Buka Faedah0
Rho0.0382
Delta / Theta-14.5658
BND Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20241220|59.00P
Delta-0.0106
Imp Vol0.3287
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-13.56
Volum0
Vega0.0057
Nilai Masa13.56
Buka Faedah0
Rho-0.0006
Delta / Theta3.3311
|
|
72.56 |
Harga @ Nov. 21, 2024 21:21 GMT |
0.35 |
0% |
0.2 |
0.4 |
0 |
73.00 |
0.7 |
0% |
0.6 |
0.85 |
0 |
BND Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBND|20241220|73.00C
Delta0.4063
Imp Vol0.0507
Bidaan0.2
Gamma0.3738
Teoretikal0.3
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.44
Volum0
Vega0.0793
Nilai Masa0.79
Buka Faedah187
Rho0.0232
Delta / Theta-42.4339
BND Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBND|20241220|73.00P
Delta-0.5961
Imp Vol0.0689
Bidaan0.6
Gamma0.2868
Teoretikal0.73
Permintaan0.85
Theta-0.0065
Nilai Intrinsik0.44
Volum0
Vega0.0777
Nilai Masa0.26
Buka Faedah24
Rho-0.0235
Delta / Theta91.2466
|
0.2 |
100% |
0 |
0.15 |
10 |
74.00 |
1.5 |
0% |
0.6 |
2.35 |
3 |
BND Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolBND|20241220|74.00C
Delta0.221
Imp Vol0.0778
Bidaan0
Gamma0.1865
Teoretikal0.2
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-1.44
Volum10
Vega0.0607
Nilai Masa1.64
Buka Faedah218
Rho0.0126
Delta / Theta-23.083
BND Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBND|20241220|74.00P
Delta-0.8458
Imp Vol0.0753
Bidaan0.6
Gamma0.4486
Teoretikal1.5
Permintaan2.35
Theta-0.0036
Nilai Intrinsik1.44
Volum3
Vega0.045
Nilai Masa0.06
Buka Faedah33
Rho-0.0195
Delta / Theta236.377
|
0.05 |
0% |
0 |
0.1 |
0 |
75.00 |
2.32 |
0% |
1.6 |
3.1 |
0 |
BND Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBND|20241220|75.00C
Delta0.0741
Imp Vol0.0744
Bidaan0
Gamma0.0922
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.44
Volum0
Vega0.0287
Nilai Masa2.49
Buka Faedah166
Rho0.0042
Delta / Theta-17.8169
BND Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolBND|20241220|75.00P
Delta-0.6985
Imp Vol0.2074
Bidaan1.6
Gamma0.0838
Teoretikal3.1
Permintaan3.1
Theta-0.0217
Nilai Intrinsik2.44
Volum0
Vega0.0707
Nilai Masa-0.12
Buka Faedah8
Rho-0.0305
Delta / Theta32.1178
|