0 |
0% |
8.2 |
12 |
0 |
61.00 |
0 |
0% |
0 |
0.05 |
0 |
BND Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|61.00C
Delta0.9292
Imp Vol0.5047
Bidaan8.2
Gamma0.018
Teoretikal10.1
Permintaan12
Theta-0.0373
Nilai Intrinsik9.71
Volum0
Vega0.0199
Nilai Masa-9.71
Buka Faedah0
Rho0.0244
Delta / Theta-24.9375
BND Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.7 |
0 |
62.00 |
0 |
0% |
0 |
0.25 |
0 |
BND Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|62.00C
Delta0.9773
Imp Vol0.3233
Bidaan8.1
Gamma0.011
Teoretikal8.9
Permintaan9.7
Theta-0.0142
Nilai Intrinsik8.71
Volum0
Vega0.0078
Nilai Masa-8.71
Buka Faedah0
Rho0.0264
Delta / Theta-68.6118
BND Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.5 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
BND Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|63.00C
Delta0.8903
Imp Vol0.4767
Bidaan7
Gamma0.0265
Teoretikal8.25
Permintaan9.5
Theta-0.047
Nilai Intrinsik7.71
Volum0
Vega0.0277
Nilai Masa-7.71
Buka Faedah0
Rho0.024
Delta / Theta-18.9315
BND Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.71 |
Harga @ Mei 01, 2024 20:13 GMT |
0.28 |
40% |
0.25 |
0.5 |
3 |
71.00 |
0.6 |
0% |
0.3 |
0.55 |
0 |
BND Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 40%
SimbolBND|20240517|71.00C
Delta0.4458
Imp Vol0.0569
Bidaan0.25
Gamma0.4688
Teoretikal0.28
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-0.29
Volum3
Vega0.0585
Nilai Masa0.57
Buka Faedah35
Rho0.0137
Delta / Theta-32.1782
BND Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBND|20240517|71.00P
Delta-0.5824
Imp Vol0.0584
Bidaan0.3
Gamma0.4715
Teoretikal0.42
Permintaan0.55
Theta-0.0072
Nilai Intrinsik0.29
Volum0
Vega0.0567
Nilai Masa0.31
Buka Faedah34
Rho-0.0123
Delta / Theta80.5148
|
0.1 |
0% |
0.05 |
0.15 |
4 |
72.00 |
1.33 |
0% |
0 |
2.15 |
0 |
BND Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBND|20240517|72.00C
Delta0.1666
Imp Vol0.0768
Bidaan0.05
Gamma0.2196
Teoretikal0.1
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.29
Volum4
Vega0.037
Nilai Masa1.39
Buka Faedah194
Rho0.0051
Delta / Theta-16.3918
BND Jual 72.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolBND|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa0.04
Buka Faedah7
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.1 |
0 |
73.00 |
0 |
0% |
1.15 |
3.9 |
0 |
BND Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBND|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.31
Buka Faedah35
Rho0
Delta / Theta0
BND Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBND|20240517|73.00P
Delta-0.7761
Imp Vol0.1906
Bidaan1.15
Gamma0.1089
Teoretikal2.53
Permintaan3.9
Theta-0.0219
Nilai Intrinsik2.29
Volum0
Vega0.0438
Nilai Masa-2.29
Buka Faedah0
Rho-0.0164
Delta / Theta35.4108
|