| 0 |
0% |
7 |
10.5 |
0 |
165.00 |
0 |
0% |
0.25 |
3.7 |
0 |
VOX Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|165.00C
Delta0.6929
Imp Vol0.3216
Bidaan7
Gamma0.0265
Teoretikal8.75
Permintaan10.5
Theta-0.1104
Nilai Intrinsik6.35
Volum0
Vega0.1436
Nilai Masa-6.35
Buka Faedah0
Rho0.0592
Delta / Theta-6.2744
VOX Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|165.00P
Delta-0.2777
Imp Vol0.2712
Bidaan0.25
Gamma0.0301
Teoretikal1.98
Permintaan3.7
Theta-0.0881
Nilai Intrinsik-6.35
Volum0
Vega0.1374
Nilai Masa6.35
Buka Faedah0
Rho-0.0258
Delta / Theta3.1526
|
| 0 |
0% |
3.9 |
7 |
0 |
170.00 |
0 |
0% |
1.95 |
5 |
0 |
VOX Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|170.00C
Delta0.5483
Imp Vol0.3005
Bidaan3.9
Gamma0.0321
Teoretikal5.45
Permintaan7
Theta-0.1165
Nilai Intrinsik1.35
Volum0
Vega0.1621
Nilai Masa-1.35
Buka Faedah0
Rho0.0495
Delta / Theta-4.707
VOX Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|170.00P
Delta-0.445
Imp Vol0.245
Bidaan1.95
Gamma0.0393
Teoretikal3.48
Permintaan5
Theta-0.0933
Nilai Intrinsik-1.35
Volum0
Vega0.1619
Nilai Masa1.35
Buka Faedah0
Rho-0.0403
Delta / Theta4.7677
|
|
171.35 |
Harga @ Okt. 30, 2026 20:18 GMT |
| 0 |
0% |
2.2 |
6 |
0 |
172.00 |
0 |
0% |
2.8 |
6.2 |
0 |
VOX Beli 172.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|172.00C
Delta0.4802
Imp Vol0.2775
Bidaan2.2
Gamma0.0349
Teoretikal4.1
Permintaan6
Theta-0.1083
Nilai Intrinsik-0.65
Volum0
Vega0.1632
Nilai Masa0.65
Buka Faedah0
Rho0.0443
Delta / Theta-4.4339
VOX Jual 172.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|172.00P
Delta-0.5241
Imp Vol0.2455
Bidaan2.8
Gamma0.0395
Teoretikal4.5
Permintaan6.2
Theta-0.0941
Nilai Intrinsik0.65
Volum0
Vega0.1631
Nilai Masa-0.65
Buka Faedah0
Rho-0.0469
Delta / Theta5.5726
|
| 0 |
0% |
2.3 |
5.5 |
0 |
173.00 |
0 |
0% |
3.2 |
6.8 |
0 |
VOX Beli 173.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|173.00C
Delta0.4497
Imp Vol0.2921
Bidaan2.3
Gamma0.033
Teoretikal3.9
Permintaan5.5
Theta-0.1132
Nilai Intrinsik-1.65
Volum0
Vega0.1621
Nilai Masa1.65
Buka Faedah0
Rho0.0414
Delta / Theta-3.9727
VOX Jual 173.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|173.00P
Delta-0.5646
Imp Vol0.2414
Bidaan3.2
Gamma0.0397
Teoretikal5
Permintaan6.8
Theta-0.0913
Nilai Intrinsik1.65
Volum0
Vega0.1612
Nilai Masa-1.65
Buka Faedah0
Rho-0.0503
Delta / Theta6.1867
|
| 0 |
0% |
1.8 |
5 |
0 |
174.00 |
0 |
0% |
3.7 |
7.3 |
0 |
VOX Beli 174.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|174.00C
Delta0.4152
Imp Vol0.2862
Bidaan1.8
Gamma0.0332
Teoretikal3.4
Permintaan5
Theta-0.1093
Nilai Intrinsik-2.65
Volum0
Vega0.1597
Nilai Masa2.65
Buka Faedah0
Rho0.0385
Delta / Theta-3.7989
VOX Jual 174.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261120|174.00P
Delta-0.607
Imp Vol0.2346
Bidaan3.7
Gamma0.0399
Teoretikal5.5
Permintaan7.3
Theta-0.0864
Nilai Intrinsik2.65
Volum0
Vega0.1574
Nilai Masa-2.65
Buka Faedah0
Rho-0.0536
Delta / Theta7.0214
|