| 0 |
0% |
22.2 |
26 |
0 |
165.00 |
0 |
0% |
0 |
2.3 |
0 |
VOX Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|165.00C
Delta0.925
Imp Vol0.3969
Bidaan22.2
Gamma0.0078
Teoretikal24.1
Permintaan26
Theta-0.0598
Nilai Intrinsik23.56
Volum0
Vega0.0632
Nilai Masa-23.56
Buka Faedah0
Rho0.0692
Delta / Theta-15.4758
VOX Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|165.00P
Delta-0.1074
Imp Vol0.4696
Bidaan0
Gamma0.0087
Teoretikal1.15
Permintaan2.3
Theta-0.093
Nilai Intrinsik-23.56
Volum0
Vega0.0835
Nilai Masa23.56
Buka Faedah0
Rho-0.0114
Delta / Theta1.1541
|
| 0 |
0% |
17.2 |
21 |
0 |
170.00 |
0 |
0% |
0 |
2.45 |
0 |
VOX Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|170.00C
Delta0.912
Imp Vol0.3261
Bidaan17.2
Gamma0.0107
Teoretikal19.1
Permintaan21
Theta-0.0558
Nilai Intrinsik18.56
Volum0
Vega0.0713
Nilai Masa-18.56
Buka Faedah0
Rho0.0765
Delta / Theta-16.3562
VOX Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|170.00P
Delta-0.1297
Imp Vol0.3998
Bidaan0
Gamma0.0117
Teoretikal1.22
Permintaan2.45
Theta-0.0904
Nilai Intrinsik-18.56
Volum0
Vega0.0954
Nilai Masa18.56
Buka Faedah0
Rho-0.0136
Delta / Theta1.4341
|
| 0 |
0% |
12 |
16 |
0 |
175.00 |
0 |
0% |
0 |
2.6 |
0 |
VOX Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|175.00C
Delta0.9037
Imp Vol0.242
Bidaan12
Gamma0.0154
Teoretikal14
Permintaan16
Theta-0.0447
Nilai Intrinsik13.56
Volum0
Vega0.0762
Nilai Masa-13.56
Buka Faedah1
Rho0.0865
Delta / Theta-20.2058
VOX Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|175.00P
Delta-0.161
Imp Vol0.3267
Bidaan0
Gamma0.0165
Teoretikal1.3
Permintaan2.6
Theta-0.0854
Nilai Intrinsik-13.56
Volum0
Vega0.1104
Nilai Masa13.56
Buka Faedah21
Rho-0.0167
Delta / Theta1.8853
|
|
188.56 |
Harga @ Ogos 28, 2026 20:19 GMT |
| 0 |
0% |
1.35 |
5 |
0 |
189.00 |
0 |
0% |
1.5 |
4.8 |
0 |
VOX Beli 189.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|189.00C
Delta0.4863
Imp Vol0.1889
Bidaan1.35
Gamma0.0466
Teoretikal3.18
Permintaan5
Theta-0.0818
Nilai Intrinsik-0.44
Volum0
Vega0.1799
Nilai Masa0.44
Buka Faedah0
Rho0.0509
Delta / Theta-5.9463
VOX Jual 189.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|189.00P
Delta-0.5178
Imp Vol0.1612
Bidaan1.5
Gamma0.0547
Teoretikal3.15
Permintaan4.8
Theta-0.0677
Nilai Intrinsik0.44
Volum0
Vega0.1799
Nilai Masa-0.44
Buka Faedah0
Rho-0.0503
Delta / Theta7.6491
|
| 0 |
0% |
0.8 |
4.4 |
0 |
190.00 |
0 |
0% |
1.85 |
5 |
0 |
VOX Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|190.00C
Delta0.437
Imp Vol0.1816
Bidaan0.8
Gamma0.0479
Teoretikal2.6
Permintaan4.4
Theta-0.0777
Nilai Intrinsik-1.44
Volum0
Vega0.1778
Nilai Masa1.44
Buka Faedah0
Rho0.0459
Delta / Theta-5.6261
VOX Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|190.00P
Delta-0.5815
Imp Vol0.1451
Bidaan1.85
Gamma0.0596
Teoretikal3.43
Permintaan5
Theta-0.0594
Nilai Intrinsik1.44
Volum0
Vega0.1762
Nilai Masa-1.44
Buka Faedah0
Rho-0.055
Delta / Theta9.7913
|
| 0 |
0% |
0.3 |
4 |
0 |
191.00 |
0 |
0% |
2.5 |
6 |
0 |
VOX Beli 191.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|191.00C
Delta0.3881
Imp Vol0.1785
Bidaan0.3
Gamma0.0474
Teoretikal2.15
Permintaan4
Theta-0.0742
Nilai Intrinsik-2.44
Volum0
Vega0.173
Nilai Masa2.44
Buka Faedah0
Rho0.0408
Delta / Theta-5.2273
VOX Jual 191.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260918|191.00P
Delta-0.6282
Imp Vol0.1569
Bidaan2.5
Gamma0.0533
Teoretikal4.25
Permintaan6
Theta-0.0621
Nilai Intrinsik2.44
Volum0
Vega0.1706
Nilai Masa-2.44
Buka Faedah0
Rho-0.0591
Delta / Theta10.1126
|