| 0 |
0% |
83.1 |
88 |
0 |
105.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|105.00C
Delta0.9989
Imp Vol0.7956
Bidaan83.1
Gamma0.0001
Teoretikal85.67
Permintaan88
Theta-0.0017
Nilai Intrinsik84.8
Volum0
Vega0.0015
Nilai Masa-84.8
Buka Faedah0
Rho0.0076
Delta / Theta-592.1328
VOX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|105.00P
Delta-0.0362
Imp Vol1.339
Bidaan0
Gamma0.0011
Teoretikal1.18
Permintaan2.35
Theta-0.1002
Nilai Intrinsik-84.8
Volum0
Vega0.042
Nilai Masa84.8
Buka Faedah0
Rho-0.0058
Delta / Theta0.3618
|
| 0 |
0% |
78.1 |
83 |
0 |
110.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|110.00C
Delta0.9989
Imp Vol0.7311
Bidaan78.1
Gamma0.0001
Teoretikal80.67
Permintaan83
Theta-0.0016
Nilai Intrinsik79.8
Volum0
Vega0.0015
Nilai Masa-79.8
Buka Faedah0
Rho0.008
Delta / Theta-641.1592
VOX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|110.00P
Delta-0.0388
Imp Vol1.2493
Bidaan0
Gamma0.0013
Teoretikal1.18
Permintaan2.35
Theta-0.0988
Nilai Intrinsik-79.8
Volum0
Vega0.0444
Nilai Masa79.8
Buka Faedah0
Rho-0.0061
Delta / Theta0.3927
|
| 0 |
0% |
73.1 |
78 |
0 |
115.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|115.00C
Delta0.9988
Imp Vol0.6695
Bidaan73.1
Gamma0.0001
Teoretikal75.67
Permintaan78
Theta-0.0016
Nilai Intrinsik74.8
Volum0
Vega0.0017
Nilai Masa-74.8
Buka Faedah0
Rho0.0094
Delta / Theta-628.5733
VOX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|115.00P
Delta-0.0416
Imp Vol1.1632
Bidaan0
Gamma0.0014
Teoretikal1.18
Permintaan2.35
Theta-0.0973
Nilai Intrinsik-74.8
Volum0
Vega0.047
Nilai Masa74.8
Buka Faedah0
Rho-0.0065
Delta / Theta0.4273
|
|
189.8 |
Harga @ Sep. 18, 2026 20:19 GMT |
| 0 |
0% |
2.95 |
6 |
0 |
190.00 |
0 |
0% |
1.15 |
5 |
0 |
VOX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|190.00C
Delta0.5383
Imp Vol0.1952
Bidaan2.95
Gamma0.0384
Teoretikal4.48
Permintaan6
Theta-0.0739
Nilai Intrinsik-0.2
Volum0
Vega0.2091
Nilai Masa0.2
Buka Faedah1
Rho0.0753
Delta / Theta-7.2856
VOX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|190.00P
Delta-0.4564
Imp Vol0.1634
Bidaan1.15
Gamma0.046
Teoretikal3.08
Permintaan5
Theta-0.0597
Nilai Intrinsik0.2
Volum0
Vega0.209
Nilai Masa-0.2
Buka Faedah2
Rho-0.0606
Delta / Theta7.6471
|
| 0 |
0% |
2.35 |
5 |
0 |
191.00 |
0 |
0% |
1.55 |
5.5 |
0 |
VOX Beli 191.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|191.00C
Delta0.4981
Imp Vol0.1808
Bidaan2.35
Gamma0.0417
Teoretikal3.67
Permintaan5
Theta-0.0688
Nilai Intrinsik-1.2
Volum0
Vega0.2102
Nilai Masa1.2
Buka Faedah0
Rho0.07
Delta / Theta-7.2391
VOX Jual 191.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|191.00P
Delta-0.503
Imp Vol0.1612
Bidaan1.55
Gamma0.0477
Teoretikal3.53
Permintaan5.5
Theta-0.0591
Nilai Intrinsik1.2
Volum0
Vega0.2102
Nilai Masa-1.2
Buka Faedah0
Rho-0.0658
Delta / Theta8.5158
|
| 0 |
0% |
1.8 |
5 |
0 |
192.00 |
0 |
0% |
2 |
6 |
0 |
VOX Beli 192.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|192.00C
Delta0.4595
Imp Vol0.1895
Bidaan1.8
Gamma0.0396
Teoretikal3.4
Permintaan5
Theta-0.0717
Nilai Intrinsik-2.2
Volum0
Vega0.2091
Nilai Masa2.2
Buka Faedah1
Rho0.0646
Delta / Theta-6.4128
VOX Jual 192.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|192.00P
Delta-0.551
Imp Vol0.1579
Bidaan2
Gamma0.0475
Teoretikal4
Permintaan6
Theta-0.0572
Nilai Intrinsik2.2
Volum0
Vega0.2084
Nilai Masa-2.2
Buka Faedah0
Rho-0.0712
Delta / Theta9.6338
|