| 0 |
0% |
39.5 |
42.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
VOX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|145.00C
Delta0.9968
Imp Vol0.4521
Bidaan39.5
Gamma0.0005
Teoretikal41.49
Permintaan42.7
Theta-0.0044
Nilai Intrinsik41.32
Volum0
Vega0.0034
Nilai Masa-41.32
Buka Faedah0
Rho0.0188
Delta / Theta-227.5776
VOX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|145.00P
Delta-0.0678
Imp Vol0.8579
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1369
Nilai Intrinsik-41.32
Volum0
Vega0.0512
Nilai Masa41.32
Buka Faedah1
Rho-0.0056
Delta / Theta0.4954
|
| 0 |
0% |
34.5 |
37.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
VOX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|150.00C
Delta0.9967
Imp Vol0.3908
Bidaan34.5
Gamma0.0006
Teoretikal36.49
Permintaan37.4
Theta-0.004
Nilai Intrinsik36.32
Volum0
Vega0.0035
Nilai Masa-36.32
Buka Faedah0
Rho0.0209
Delta / Theta-249.1635
VOX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|150.00P
Delta-0.0751
Imp Vol0.7663
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.1322
Nilai Intrinsik-36.32
Volum0
Vega0.0553
Nilai Masa36.32
Buka Faedah0
Rho-0.0061
Delta / Theta0.5681
|
| 0 |
0% |
29.7 |
32.5 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
VOX Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|155.00C
Delta0.9963
Imp Vol0.331
Bidaan29.7
Gamma0.0008
Teoretikal31.49
Permintaan32.5
Theta-0.0037
Nilai Intrinsik31.32
Volum0
Vega0.0038
Nilai Masa-31.32
Buka Faedah0
Rho0.0265
Delta / Theta-268.4807
VOX Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|155.00P
Delta-0.0839
Imp Vol0.676
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.15
Theta-0.1268
Nilai Intrinsik-31.32
Volum0
Vega0.0602
Nilai Masa31.32
Buka Faedah0
Rho-0.0068
Delta / Theta0.6617
|
|
186.32 |
Harga @ Ogos 06, 2026 20:19 GMT |
| 0 |
0% |
1.55 |
4.1 |
0 |
187.00 |
0 |
0% |
1.45 |
5.3 |
0 |
VOX Beli 187.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|187.00C
Delta0.4824
Imp Vol0.1965
Bidaan1.55
Gamma0.0519
Teoretikal2.83
Permintaan4.1
Theta-0.0962
Nilai Intrinsik-0.68
Volum0
Vega0.1554
Nilai Masa0.68
Buka Faedah0
Rho0.0382
Delta / Theta-5.0123
VOX Jual 187.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|187.00P
Delta-0.5161
Imp Vol0.2006
Bidaan1.45
Gamma0.0509
Teoretikal3.38
Permintaan5.3
Theta-0.0962
Nilai Intrinsik0.68
Volum0
Vega0.1554
Nilai Masa-0.68
Buka Faedah0
Rho-0.0379
Delta / Theta5.3665
|
| 0 |
0% |
1.5 |
3.4 |
0 |
188.00 |
0 |
0% |
2.25 |
5.8 |
0 |
VOX Beli 188.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|188.00C
Delta0.4329
Imp Vol0.2008
Bidaan1.5
Gamma0.0501
Teoretikal2.45
Permintaan3.4
Theta-0.097
Nilai Intrinsik-1.68
Volum0
Vega0.1534
Nilai Masa1.68
Buka Faedah0
Rho0.0343
Delta / Theta-4.4641
VOX Jual 188.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|188.00P
Delta-0.564
Imp Vol0.2066
Bidaan2.25
Gamma0.0488
Teoretikal4.03
Permintaan5.8
Theta-0.0977
Nilai Intrinsik1.68
Volum0
Vega0.1535
Nilai Masa-1.68
Buka Faedah2
Rho-0.0412
Delta / Theta5.7719
|
| 0 |
0% |
0.05 |
2.85 |
0 |
189.00 |
0 |
0% |
3.7 |
6.2 |
0 |
VOX Beli 189.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|189.00C
Delta0.3516
Imp Vol0.1595
Bidaan0.05
Gamma0.0595
Teoretikal1.45
Permintaan2.85
Theta-0.0728
Nilai Intrinsik-2.68
Volum0
Vega0.1447
Nilai Masa2.68
Buka Faedah0
Rho0.0281
Delta / Theta-4.8323
VOX Jual 189.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20260821|189.00P
Delta-0.5998
Imp Vol0.228
Bidaan3.7
Gamma0.0434
Teoretikal4.95
Permintaan6.2
Theta-0.1058
Nilai Intrinsik2.68
Volum0
Vega0.1506
Nilai Masa-2.68
Buka Faedah0
Rho-0.0438
Delta / Theta5.6713
|