0 |
0% |
19.5 |
23.2 |
0 |
145.00 |
0 |
0% |
0 |
1.85 |
0 |
VOX Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|145.00C
Delta0.9442
Imp Vol0.4151
Bidaan19.5
Gamma0.0077
Teoretikal21.35
Permintaan23.2
Theta-0.0506
Nilai Intrinsik21.62
Volum0
Vega0.0384
Nilai Masa-21.62
Buka Faedah0
Rho0.0532
Delta / Theta-18.6764
VOX Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|145.00P
Delta-0.1009
Imp Vol0.5304
Bidaan0
Gamma0.0096
Teoretikal0.93
Permintaan1.85
Theta-0.1013
Nilai Intrinsik-21.62
Volum0
Vega0.0614
Nilai Masa21.62
Buka Faedah0
Rho-0.0072
Delta / Theta0.996
|
0 |
0% |
18.5 |
22.3 |
0 |
146.00 |
0 |
0% |
0 |
1.85 |
0 |
VOX Beli 146.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|146.00C
Delta0.9371
Imp Vol0.4101
Bidaan18.5
Gamma0.0085
Teoretikal20.4
Permintaan22.3
Theta-0.055
Nilai Intrinsik20.62
Volum0
Vega0.0423
Nilai Masa-20.62
Buka Faedah0
Rho0.0539
Delta / Theta-17.0372
VOX Jual 146.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|146.00P
Delta-0.1043
Imp Vol0.5105
Bidaan0
Gamma0.0102
Teoretikal0.93
Permintaan1.85
Theta-0.0998
Nilai Intrinsik-20.62
Volum0
Vega0.0629
Nilai Masa20.62
Buka Faedah0
Rho-0.0074
Delta / Theta1.0442
|
0 |
0% |
17.6 |
21.3 |
0 |
147.00 |
0 |
0% |
0 |
1.9 |
0 |
VOX Beli 147.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|147.00C
Delta0.9297
Imp Vol0.4037
Bidaan17.6
Gamma0.0095
Teoretikal19.45
Permintaan21.3
Theta-0.0591
Nilai Intrinsik19.62
Volum0
Vega0.0461
Nilai Masa-19.62
Buka Faedah0
Rho0.0547
Delta / Theta-15.7401
VOX Jual 147.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|147.00P
Delta-0.1095
Imp Vol0.4945
Bidaan0
Gamma0.0109
Teoretikal0.95
Permintaan1.9
Theta-0.1002
Nilai Intrinsik-19.62
Volum0
Vega0.0651
Nilai Masa19.62
Buka Faedah0
Rho-0.0077
Delta / Theta1.0932
|
|
166.62 |
Harga @ Feb. 06, 2025 21:01 GMT |
1 |
0% |
1.25 |
2.5 |
0 |
167.00 |
0 |
0% |
1.75 |
3.5 |
0 |
VOX Beli 167.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolVOX|20250221|167.00C
Delta0.4411
Imp Vol0.1672
Bidaan1.25
Gamma0.0678
Teoretikal1.88
Permintaan2.5
Theta-0.0728
Nilai Intrinsik-0.38
Volum0
Vega0.1369
Nilai Masa1.38
Buka Faedah3
Rho0.0313
Delta / Theta-6.0564
VOX Jual 167.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|167.00P
Delta-0.5657
Imp Vol0.1519
Bidaan1.75
Gamma0.0746
Teoretikal2.63
Permintaan3.5
Theta-0.0629
Nilai Intrinsik0.38
Volum0
Vega0.1365
Nilai Masa-0.38
Buka Faedah0
Rho-0.0359
Delta / Theta8.9915
|
0 |
0% |
0.8 |
2.3 |
0 |
168.00 |
0 |
0% |
2.3 |
4 |
0 |
VOX Beli 168.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|168.00C
Delta0.3791
Imp Vol0.1724
Bidaan0.8
Gamma0.0634
Teoretikal1.55
Permintaan2.3
Theta-0.0723
Nilai Intrinsik-1.38
Volum0
Vega0.1321
Nilai Masa1.38
Buka Faedah0
Rho0.0269
Delta / Theta-5.2448
VOX Jual 168.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|168.00P
Delta-0.6452
Imp Vol0.145
Bidaan2.3
Gamma0.074
Teoretikal3.15
Permintaan4
Theta-0.0564
Nilai Intrinsik1.38
Volum0
Vega0.1291
Nilai Masa-1.38
Buka Faedah0
Rho-0.0399
Delta / Theta11.4431
|
0 |
0% |
0.45 |
1.85 |
0 |
169.00 |
0 |
0% |
2.8 |
4.6 |
0 |
VOX Beli 169.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|169.00C
Delta0.3128
Imp Vol0.1672
Bidaan0.45
Gamma0.0609
Teoretikal1.15
Permintaan1.85
Theta-0.0652
Nilai Intrinsik-2.38
Volum0
Vega0.123
Nilai Masa2.38
Buka Faedah0
Rho0.0223
Delta / Theta-4.7992
VOX Jual 169.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOX|20250221|169.00P
Delta-0.7338
Imp Vol0.1328
Bidaan2.8
Gamma0.0714
Teoretikal3.7
Permintaan4.6
Theta-0.0449
Nilai Intrinsik2.38
Volum0
Vega0.1137
Nilai Masa-2.38
Buka Faedah0
Rho-0.0432
Delta / Theta16.3463
|