| 0 |
0% |
84 |
88 |
0 |
105.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|105.00C
Delta0.9825
Imp Vol2.1945
Bidaan84
Gamma0.0007
Teoretikal86
Permintaan88
Theta-0.1728
Nilai Intrinsik85.36
Volum0
Vega0.0112
Nilai Masa-85.36
Buka Faedah0
Rho0.0127
Delta / Theta-5.6857
VOX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|105.00P
Delta-0.0363
Imp Vol2.6753
Bidaan0
Gamma0.0011
Teoretikal1.17
Permintaan2.35
Theta-0.4013
Nilai Intrinsik-85.36
Volum0
Vega0.021
Nilai Masa85.36
Buka Faedah0
Rho-0.0014
Delta / Theta0.0904
|
| 0 |
0% |
78.5 |
82.5 |
0 |
110.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|110.00C
Delta0.9984
Imp Vol1.4054
Bidaan78.5
Gamma0.0001
Teoretikal80.63
Permintaan82.5
Theta-0.0114
Nilai Intrinsik80.36
Volum0
Vega0.0012
Nilai Masa-80.36
Buka Faedah0
Rho0.0059
Delta / Theta-87.5799
VOX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|110.00P
Delta-0.0389
Imp Vol2.4959
Bidaan0
Gamma0.0013
Teoretikal1.17
Permintaan2.35
Theta-0.3958
Nilai Intrinsik-80.36
Volum0
Vega0.0222
Nilai Masa80.36
Buka Faedah0
Rho-0.0015
Delta / Theta0.0982
|
| 0 |
0% |
73.5 |
78 |
0 |
115.00 |
0 |
0% |
0 |
2.35 |
0 |
VOX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|115.00C
Delta0.9906
Imp Vol1.6274
Bidaan73.5
Gamma0.0006
Teoretikal75.75
Permintaan78
Theta-0.0734
Nilai Intrinsik75.36
Volum0
Vega0.0065
Nilai Masa-75.36
Buka Faedah0
Rho0.0119
Delta / Theta-13.491
VOX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|115.00P
Delta-0.0416
Imp Vol2.3239
Bidaan0
Gamma0.0015
Teoretikal1.18
Permintaan2.35
Theta-0.3899
Nilai Intrinsik-75.36
Volum0
Vega0.0235
Nilai Masa75.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.1068
|
|
190.36 |
Harga @ Okt. 09, 2026 20:19 GMT |
| 0 |
0% |
0.3 |
3.6 |
0 |
191.00 |
0 |
0% |
0.9 |
3.6 |
0 |
VOX Beli 191.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|191.00C
Delta0.4789
Imp Vol0.2014
Bidaan0.3
Gamma0.0749
Teoretikal1.95
Permintaan3.6
Theta-0.1529
Nilai Intrinsik-0.64
Volum0
Vega0.1051
Nilai Masa0.64
Buka Faedah0
Rho0.0171
Delta / Theta-3.1324
VOX Jual 191.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|191.00P
Delta-0.5218
Imp Vol0.1963
Bidaan0.9
Gamma0.0771
Teoretikal2.25
Permintaan3.6
Theta-0.1453
Nilai Intrinsik0.64
Volum0
Vega0.1051
Nilai Masa-0.64
Buka Faedah1
Rho-0.017
Delta / Theta3.5916
|
| 0 |
0% |
0.05 |
3.2 |
0 |
192.00 |
0 |
0% |
0.05 |
4.2 |
0 |
VOX Beli 192.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|192.00C
Delta0.4102
Imp Vol0.2117
Bidaan0.05
Gamma0.0696
Teoretikal1.63
Permintaan3.2
Theta-0.1566
Nilai Intrinsik-1.64
Volum0
Vega0.1026
Nilai Masa1.64
Buka Faedah1
Rho0.0147
Delta / Theta-2.6196
VOX Jual 192.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|192.00P
Delta-0.6538
Imp Vol0.1268
Bidaan0.05
Gamma0.1104
Teoretikal2.13
Permintaan4.2
Theta-0.0858
Nilai Intrinsik1.64
Volum0
Vega0.0973
Nilai Masa-1.64
Buka Faedah0
Rho-0.0202
Delta / Theta7.6231
|
| 0 |
0% |
0.05 |
2.95 |
0 |
193.00 |
0 |
0% |
0.65 |
4.6 |
0 |
VOX Beli 193.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|193.00C
Delta0.3598
Imp Vol0.2362
Bidaan0.05
Gamma0.06
Teoretikal1.5
Permintaan2.95
Theta-0.1678
Nilai Intrinsik-2.64
Volum0
Vega0.0987
Nilai Masa2.64
Buka Faedah0
Rho0.0129
Delta / Theta-2.1438
VOX Jual 193.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOX|20261016|193.00P
Delta-0.8136
Imp Vol0.0994
Bidaan0.65
Gamma0.1029
Teoretikal2.63
Permintaan4.6
Theta-0.0475
Nilai Intrinsik2.64
Volum0
Vega0.0706
Nilai Masa-2.64
Buka Faedah0
Rho-0.0226
Delta / Theta17.1298
|