| 0 |
0% |
100.2 |
104 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00C
Delta0.9996
Imp Vol0.6825
Bidaan100.2
Gamma0
Teoretikal102.39
Permintaan104
Theta-0.0155
Nilai Intrinsik102.15
Volum0
Vega0.0009
Nilai Masa-102.15
Buka Faedah0
Rho0.0832
Delta / Theta-64.6008
VBR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00P
Delta-0.0311
Imp Vol1.305
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.1282
Nilai Intrinsik-102.15
Volum0
Vega0.0415
Nilai Masa102.15
Buka Faedah0
Rho-0.0047
Delta / Theta0.2423
|
| 0 |
0% |
95.4 |
99.1 |
0 |
150.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00C
Delta0.9996
Imp Vol0.6366
Bidaan95.4
Gamma0
Teoretikal97.4
Permintaan99.1
Theta-0.0158
Nilai Intrinsik97.15
Volum0
Vega0.0008
Nilai Masa-97.15
Buka Faedah0
Rho0.0861
Delta / Theta-63.1008
VBR Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00P
Delta-0.0328
Imp Vol1.2336
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.1267
Nilai Intrinsik-97.15
Volum0
Vega0.0434
Nilai Masa97.15
Buka Faedah0
Rho-0.0049
Delta / Theta0.2589
|
| 0 |
0% |
90.2 |
94.1 |
0 |
155.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00C
Delta0.9996
Imp Vol0.5922
Bidaan90.2
Gamma0
Teoretikal92.41
Permintaan94.1
Theta-0.0162
Nilai Intrinsik92.15
Volum0
Vega0.0008
Nilai Masa-92.15
Buka Faedah0
Rho0.0889
Delta / Theta-61.669
VBR Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00P
Delta-0.0347
Imp Vol1.1644
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan2.1
Theta-0.1251
Nilai Intrinsik-92.15
Volum0
Vega0.0454
Nilai Masa92.15
Buka Faedah0
Rho-0.0052
Delta / Theta0.2771
|
|
247.15 |
Harga @ Ogos 28, 2026 19:33 GMT |
| 2.04 |
-24.72% |
1.65 |
4 |
1 |
250.00 |
0 |
0% |
3 |
6.2 |
0 |
VBR Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: -24.72%
SimbolVBR|20260918|250.00C
Delta0.411
Imp Vol0.1644
Bidaan1.65
Gamma0.0399
Teoretikal2.83
Permintaan4
Theta-0.0999
Nilai Intrinsik-2.85
Volum1
Vega0.2305
Nilai Masa4.89
Buka Faedah208
Rho0.0568
Delta / Theta-4.1124
VBR Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|250.00P
Delta-0.623
Imp Vol0.1345
Bidaan3
Gamma0.0487
Teoretikal4.6
Permintaan6.2
Theta-0.0601
Nilai Intrinsik2.85
Volum0
Vega0.2238
Nilai Masa-2.85
Buka Faedah4
Rho-0.0678
Delta / Theta10.3657
|
| 1 |
0% |
0.35 |
1.35 |
0 |
255.00 |
0 |
0% |
7 |
9.3 |
0 |
VBR Beli 255.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolVBR|20260918|255.00C
Delta0.1913
Imp Vol0.138
Bidaan0.35
Gamma0.0333
Teoretikal0.85
Permintaan1.35
Theta-0.0576
Nilai Intrinsik-7.85
Volum0
Vega0.1615
Nilai Masa8.85
Buka Faedah222
Rho0.0267
Delta / Theta-3.3192
VBR Jual 255.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|255.00P
Delta-0.8731
Imp Vol0.1206
Bidaan7
Gamma0.0308
Teoretikal8.15
Permintaan9.3
Theta-0.0241
Nilai Intrinsik7.85
Volum0
Vega0.1184
Nilai Masa-7.85
Buka Faedah0
Rho-0.0579
Delta / Theta36.2108
|
| 0.27 |
0% |
0.1 |
0.35 |
4 |
260.00 |
0 |
0% |
11.4 |
14.5 |
0 |
VBR Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVBR|20260918|260.00C
Delta0.0657
Imp Vol0.1336
Bidaan0.1
Gamma0.0161
Teoretikal0.23
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-12.85
Volum4
Vega0.0758
Nilai Masa13.12
Buka Faedah87
Rho0.0092
Delta / Theta-2.5581
VBR Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|260.00P
Delta-0.9577
Imp Vol0.142
Bidaan11.4
Gamma0.0119
Teoretikal12.95
Permintaan14.5
Theta-0.0106
Nilai Intrinsik12.85
Volum0
Vega0.0487
Nilai Masa-12.85
Buka Faedah0
Rho-0.0341
Delta / Theta90.1778
|