| 0 |
0% |
44.7 |
47.5 |
0 |
198.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|198.00C
Delta0.9992
Imp Vol0.275
Bidaan44.7
Gamma0.0002
Teoretikal46.87
Permintaan47.5
Theta-0.0217
Nilai Intrinsik46.9
Volum0
Vega0.0015
Nilai Masa-46.9
Buka Faedah0
Rho0.119
Delta / Theta-46.1461
VBR Jual 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|198.00P
Delta-0.0318
Imp Vol0.4825
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-46.9
Volum0
Vega0.0428
Nilai Masa46.9
Buka Faedah1
Rho-0.0046
Delta / Theta0.6885
|
| 0 |
0% |
43.7 |
46.5 |
0 |
199.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|199.00C
Delta0.9997
Imp Vol0.2453
Bidaan43.7
Gamma0.0001
Teoretikal45.87
Permintaan46.5
Theta-0.0211
Nilai Intrinsik45.9
Volum0
Vega0.0006
Nilai Masa-45.9
Buka Faedah0
Rho0.1196
Delta / Theta-47.2726
VBR Jual 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|199.00P
Delta-0.0324
Imp Vol0.4729
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-45.9
Volum0
Vega0.0435
Nilai Masa45.9
Buka Faedah0
Rho-0.0047
Delta / Theta0.705
|
| 0 |
0% |
42.8 |
45.5 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|200.00C
Delta0.9983
Imp Vol0.2855
Bidaan42.8
Gamma0.0003
Teoretikal44.88
Permintaan45.5
Theta-0.023
Nilai Intrinsik44.9
Volum0
Vega0.0033
Nilai Masa-44.9
Buka Faedah0
Rho0.12
Delta / Theta-43.3256
VBR Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|200.00P
Delta-0.033
Imp Vol0.4633
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-44.9
Volum0
Vega0.0442
Nilai Masa44.9
Buka Faedah0
Rho-0.0048
Delta / Theta0.7222
|
|
244.9 |
Harga @ Okt. 29, 2026 20:03 GMT |
| 3.2 |
0% |
2.95 |
3.8 |
5 |
245.00 |
0 |
0% |
3 |
5.5 |
0 |
VBR Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolVBR|20261120|245.00C
Delta0.5058
Imp Vol0.1415
Bidaan2.95
Gamma0.047
Teoretikal3.37
Permintaan3.8
Theta-0.0896
Nilai Intrinsik-0.1
Volum5
Vega0.2393
Nilai Masa3.3
Buka Faedah93
Rho0.0725
Delta / Theta-5.6444
VBR Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|245.00P
Delta-0.4988
Imp Vol0.1752
Bidaan3
Gamma0.0384
Teoretikal4.25
Permintaan5.5
Theta-0.0843
Nilai Intrinsik0.1
Volum0
Vega0.2388
Nilai Masa-0.1
Buka Faedah0
Rho-0.0615
Delta / Theta5.9151
|
| 1.15 |
53.33% |
1 |
1.5 |
65 |
250.00 |
0 |
0% |
6.1 |
8.1 |
0 |
VBR Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 53.33%
SimbolVBR|20261120|250.00C
Delta0.2673
Imp Vol0.1299
Bidaan1
Gamma0.0422
Teoretikal1.25
Permintaan1.5
Theta-0.065
Nilai Intrinsik-5.1
Volum65
Vega0.1974
Nilai Masa6.25
Buka Faedah103
Rho0.0386
Delta / Theta-4.1126
VBR Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|250.00P
Delta-0.6961
Imp Vol0.1659
Bidaan6.1
Gamma0.0472
Teoretikal7.1
Permintaan8.1
Theta-0.0654
Nilai Intrinsik5.1
Volum0
Vega0.2084
Nilai Masa-5.1
Buka Faedah0
Rho-0.0753
Delta / Theta10.6465
|
| 0 |
0% |
0 |
0.75 |
0 |
255.00 |
0 |
0% |
10.4 |
12.6 |
0 |
VBR Beli 255.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|255.00C
Delta0.1037
Imp Vol0.128
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-10.1
Volum0
Vega0.1081
Nilai Masa10.1
Buka Faedah1
Rho0.0151
Delta / Theta-3.043
VBR Jual 255.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|255.00P
Delta-0.8045
Imp Vol0.196
Bidaan10.4
Gamma0.0243
Teoretikal11.5
Permintaan12.6
Theta-0.0592
Nilai Intrinsik10.1
Volum0
Vega0.1639
Nilai Masa-10.1
Buka Faedah0
Rho-0.0791
Delta / Theta13.5876
|