| 0 |
0% |
43.5 |
46.4 |
0 |
198.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|198.00C
Delta0.9902
Imp Vol0.3728
Bidaan43.5
Gamma0.0012
Teoretikal44.95
Permintaan46.4
Theta-0.034
Nilai Intrinsik45.37
Volum0
Vega0.0153
Nilai Masa-45.37
Buka Faedah0
Rho0.1123
Delta / Theta-29.1043
VBR Jual 198.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|198.00P
Delta-0.0329
Imp Vol0.4786
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-45.37
Volum0
Vega0.0428
Nilai Masa45.37
Buka Faedah1
Rho-0.0045
Delta / Theta0.6878
|
| 0 |
0% |
42.3 |
45.4 |
0 |
199.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|199.00C
Delta0.9995
Imp Vol0.2542
Bidaan42.3
Gamma0.0001
Teoretikal43.88
Permintaan45.4
Theta-0.0214
Nilai Intrinsik44.37
Volum0
Vega0.001
Nilai Masa-44.37
Buka Faedah0
Rho0.1142
Delta / Theta-46.6378
VBR Jual 199.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|199.00P
Delta-0.0336
Imp Vol0.4687
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-44.37
Volum0
Vega0.0434
Nilai Masa44.37
Buka Faedah0
Rho-0.0046
Delta / Theta0.7049
|
| 0 |
0% |
41.5 |
44.5 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|200.00C
Delta0.9852
Imp Vol0.381
Bidaan41.5
Gamma0.0017
Teoretikal43
Permintaan44.5
Theta-0.0403
Nilai Intrinsik43.37
Volum0
Vega0.0218
Nilai Masa-43.37
Buka Faedah0
Rho0.1127
Delta / Theta-24.4462
VBR Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|200.00P
Delta-0.0342
Imp Vol0.4588
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-43.37
Volum0
Vega0.0441
Nilai Masa43.37
Buka Faedah0
Rho-0.0047
Delta / Theta0.7228
|
|
243.37 |
Harga @ Okt. 30, 2026 20:03 GMT |
| 3.2 |
0% |
2 |
4.4 |
0 |
245.00 |
0 |
0% |
3 |
5.6 |
0 |
VBR Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolVBR|20261120|245.00C
Delta0.431
Imp Vol0.1774
Bidaan2
Gamma0.0381
Teoretikal3.2
Permintaan4.4
Theta-0.1072
Nilai Intrinsik-1.63
Volum0
Vega0.2285
Nilai Masa4.83
Buka Faedah98
Rho0.0583
Delta / Theta-4.0225
VBR Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|245.00P
Delta-0.6082
Imp Vol0.134
Bidaan3
Gamma0.0505
Teoretikal4.3
Permintaan5.6
Theta-0.059
Nilai Intrinsik1.63
Volum0
Vega0.2219
Nilai Masa-1.63
Buka Faedah0
Rho-0.0645
Delta / Theta10.3124
|
| 1.15 |
0% |
0.8 |
1.5 |
0 |
250.00 |
0 |
0% |
7.6 |
9 |
0 |
VBR Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolVBR|20261120|250.00C
Delta0.2259
Imp Vol0.1541
Bidaan0.8
Gamma0.0335
Teoretikal1.15
Permintaan1.5
Theta-0.0698
Nilai Intrinsik-6.63
Volum0
Vega0.1748
Nilai Masa7.78
Buka Faedah154
Rho0.0308
Delta / Theta-3.2369
VBR Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|250.00P
Delta-0.7944
Imp Vol0.1549
Bidaan7.6
Gamma0.0328
Teoretikal8.3
Permintaan9
Theta-0.0476
Nilai Intrinsik6.63
Volum0
Vega0.162
Nilai Masa-6.63
Buka Faedah0
Rho-0.0662
Delta / Theta16.6795
|
| 0 |
0% |
0 |
1.2 |
0 |
255.00 |
0 |
0% |
11 |
13.6 |
0 |
VBR Beli 255.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|255.00C
Delta0.1238
Imp Vol0.1711
Bidaan0
Gamma0.0205
Teoretikal0.6
Permintaan1.2
Theta-0.0515
Nilai Intrinsik-11.63
Volum0
Vega0.1189
Nilai Masa11.63
Buka Faedah1
Rho0.0169
Delta / Theta-2.4017
VBR Jual 255.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261120|255.00P
Delta-0.9774
Imp Vol0.1346
Bidaan11
Gamma0.007
Teoretikal12.57
Permintaan13.6
Theta-0.0051
Nilai Intrinsik11.63
Volum0
Vega0.0264
Nilai Masa-11.63
Buka Faedah0
Rho-0.0183
Delta / Theta191.3473
|