| 0 |
0% |
92.1 |
93.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
VBR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00C
Delta0.9887
Imp Vol4.3914
Bidaan92.1
Gamma0.0005
Teoretikal93
Permintaan93.9
Theta-0.8275
Nilai Intrinsik92.84
Volum0
Vega0.0037
Nilai Masa-92.84
Buka Faedah0
Rho0.0038
Delta / Theta-1.1949
VBR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00P
Delta-0.0346
Imp Vol5.7017
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-2.7325
Nilai Intrinsik-92.84
Volum0
Vega0.0094
Nilai Masa92.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.0126
|
| 0 |
0% |
87 |
88.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
VBR Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00C
Delta0.9901
Imp Vol3.9792
Bidaan87
Gamma0.0005
Teoretikal87.95
Permintaan88.9
Theta-0.6716
Nilai Intrinsik87.84
Volum0
Vega0.0033
Nilai Masa-87.84
Buka Faedah0
Rho0.004
Delta / Theta-1.4742
VBR Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00P
Delta-0.0366
Imp Vol5.3676
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-2.6975
Nilai Intrinsik-87.84
Volum0
Vega0.0099
Nilai Masa87.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.0136
|
| 0 |
0% |
81.9 |
84.5 |
0 |
155.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00C
Delta0.9797
Imp Vol4.2535
Bidaan81.9
Gamma0.0009
Teoretikal83.2
Permintaan84.5
Theta-1.3247
Nilai Intrinsik82.84
Volum0
Vega0.0061
Nilai Masa-82.84
Buka Faedah0
Rho0.004
Delta / Theta-0.7395
VBR Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00P
Delta-0.0383
Imp Vol5.019
Bidaan0
Gamma0.0013
Teoretikal1.05
Permintaan2.1
Theta-2.6139
Nilai Intrinsik-82.84
Volum0
Vega0.0103
Nilai Masa82.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.0146
|
|
237.84 |
Harga @ Sep. 18, 2026 20:04 GMT |
| 0.05 |
0% |
0 |
0.75 |
2 |
240.00 |
2.4 |
0% |
1.75 |
3.1 |
1 |
VBR Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVBR|20260918|240.00C
Delta0.2252
Imp Vol0.2347
Bidaan0
Gamma0.1035
Teoretikal0.38
Permintaan0.75
Theta-0.4467
Nilai Intrinsik-2.16
Volum2
Vega0.0371
Nilai Masa2.21
Buka Faedah15
Rho0.0014
Delta / Theta-0.5041
VBR Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolVBR|20260918|240.00P
Delta-0.8338
Imp Vol0.1849
Bidaan1.75
Gamma0.11
Teoretikal2.43
Permintaan3.1
Theta-0.2741
Nilai Intrinsik2.16
Volum1
Vega0.0308
Nilai Masa0.24
Buka Faedah6
Rho-0.004
Delta / Theta3.0425
|
| 0.05 |
0% |
0 |
0.5 |
1 |
245.00 |
0 |
0% |
6.1 |
7.9 |
0 |
VBR Beli 245.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVBR|20260918|245.00C
Delta0.0981
Imp Vol0.4413
Bidaan0
Gamma0.0317
Teoretikal0.25
Permintaan0.5
Theta-0.481
Nilai Intrinsik-7.16
Volum1
Vega0.0214
Nilai Masa7.21
Buka Faedah20
Rho0.0006
Delta / Theta-0.2039
VBR Jual 245.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|245.00P
Delta-0.9857
Imp Vol0.2722
Bidaan6.1
Gamma0.0306
Teoretikal7.25
Permintaan7.9
Theta-0.0522
Nilai Intrinsik7.16
Volum0
Vega0.0044
Nilai Masa-7.16
Buka Faedah0
Rho-0.0022
Delta / Theta18.8863
|
| 0.05 |
0% |
0 |
0.45 |
0 |
250.00 |
0 |
0% |
10.5 |
12.9 |
0 |
VBR Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVBR|20260918|250.00C
Delta0.0663
Imp Vol0.6343
Bidaan0
Gamma0.0164
Teoretikal0.23
Permintaan0.45
Theta-0.5137
Nilai Intrinsik-12.16
Volum0
Vega0.0159
Nilai Masa12.21
Buka Faedah203
Rho0.0004
Delta / Theta-0.1291
VBR Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|250.00P
Delta-0.9906
Imp Vol0.4232
Bidaan10.5
Gamma0.005
Teoretikal12.25
Permintaan12.9
Theta-0.0581
Nilai Intrinsik12.16
Volum0
Vega0.0031
Nilai Masa-12.16
Buka Faedah0
Rho-0.0021
Delta / Theta17.056
|