| 0 |
0% |
100.9 |
104.2 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00C
Delta0.983
Imp Vol1.1204
Bidaan100.9
Gamma0.0006
Teoretikal102.55
Permintaan104.2
Theta-0.0801
Nilai Intrinsik101.81
Volum0
Vega0.0249
Nilai Masa-101.81
Buka Faedah0
Rho0.0806
Delta / Theta-12.2754
VBR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|145.00P
Delta-0.0311
Imp Vol1.3029
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.1281
Nilai Intrinsik-101.81
Volum0
Vega0.0415
Nilai Masa101.81
Buka Faedah0
Rho-0.0047
Delta / Theta0.2431
|
| 0 |
0% |
95.4 |
99.1 |
0 |
150.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00C
Delta0.9927
Imp Vol0.8912
Bidaan95.4
Gamma0.0004
Teoretikal97.25
Permintaan99.1
Theta-0.0396
Nilai Intrinsik96.81
Volum0
Vega0.0119
Nilai Masa-96.81
Buka Faedah0
Rho0.085
Delta / Theta-25.0883
VBR Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|150.00P
Delta-0.0329
Imp Vol1.2315
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.1266
Nilai Intrinsik-96.81
Volum0
Vega0.0435
Nilai Masa96.81
Buka Faedah0
Rho-0.0049
Delta / Theta0.2597
|
| 0 |
0% |
90.3 |
94.3 |
0 |
155.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00C
Delta0.9906
Imp Vol0.867
Bidaan90.3
Gamma0.0005
Teoretikal92.3
Permintaan94.3
Theta-0.0456
Nilai Intrinsik91.81
Volum0
Vega0.0149
Nilai Masa-91.81
Buka Faedah0
Rho0.0876
Delta / Theta-21.7141
VBR Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|155.00P
Delta-0.0348
Imp Vol1.1622
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan2.1
Theta-0.125
Nilai Intrinsik-91.81
Volum0
Vega0.0455
Nilai Masa91.81
Buka Faedah0
Rho-0.0052
Delta / Theta0.2781
|
|
246.81 |
Harga @ Ogos 28, 2026 21:11 GMT |
| 2.04 |
-24.72% |
1 |
4 |
1 |
250.00 |
0 |
0% |
3.2 |
6.2 |
0 |
VBR Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: -24.72%
SimbolVBR|20260918|250.00C
Delta0.3931
Imp Vol0.1552
Bidaan1
Gamma0.0419
Teoretikal2.5
Permintaan4
Theta-0.0934
Nilai Intrinsik-3.19
Volum1
Vega0.2276
Nilai Masa5.23
Buka Faedah208
Rho0.0544
Delta / Theta-4.2103
VBR Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|250.00P
Delta-0.6409
Imp Vol0.131
Bidaan3.2
Gamma0.0552
Teoretikal4.7
Permintaan6.2
Theta-0.0569
Nilai Intrinsik3.19
Volum0
Vega0.2199
Nilai Masa-3.19
Buka Faedah4
Rho-0.0683
Delta / Theta11.2648
|
| 1 |
0% |
0.15 |
1.35 |
0 |
255.00 |
0 |
0% |
7 |
9.3 |
0 |
VBR Beli 255.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolVBR|20260918|255.00C
Delta0.1765
Imp Vol0.135
Bidaan0.15
Gamma0.0324
Teoretikal0.75
Permintaan1.35
Theta-0.0535
Nilai Intrinsik-8.19
Volum0
Vega0.1534
Nilai Masa9.19
Buka Faedah222
Rho0.0246
Delta / Theta-3.299
VBR Jual 255.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|255.00P
Delta-0.9702
Imp Vol0.0949
Bidaan7
Gamma0.0122
Teoretikal8.2
Permintaan9.3
Theta-0.0043
Nilai Intrinsik8.19
Volum0
Vega0.0334
Nilai Masa-8.19
Buka Faedah0
Rho-0.019
Delta / Theta225.264
|
| 0.27 |
0% |
0.1 |
0.35 |
4 |
260.00 |
0 |
0% |
11.4 |
14.5 |
0 |
VBR Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVBR|20260918|260.00C
Delta0.0648
Imp Vol0.1361
Bidaan0.1
Gamma0.0157
Teoretikal0.22
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-13.19
Volum4
Vega0.0749
Nilai Masa13.46
Buka Faedah87
Rho0.0091
Delta / Theta-2.5106
VBR Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20260918|260.00P
Delta-0.9789
Imp Vol0.1359
Bidaan11.4
Gamma0.0064
Teoretikal13.2
Permintaan14.5
Theta-0.0051
Nilai Intrinsik13.19
Volum0
Vega0.0254
Nilai Masa-13.19
Buka Faedah0
Rho-0.0186
Delta / Theta193.1154
|