0 |
0% |
34 |
38.6 |
0 |
170.00 |
0 |
0% |
0 |
2 |
0 |
VBR Beli 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|170.00C
Delta0.9931
Imp Vol0.312
Bidaan34
Gamma0.0012
Teoretikal36.3
Permintaan38.6
Theta-0.0262
Nilai Intrinsik35.64
Volum0
Vega0.0102
Nilai Masa-35.64
Buka Faedah0
Rho0.1105
Delta / Theta-37.8714
VBR Jual 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|170.00P
Delta-0.0734
Imp Vol0.5469
Bidaan0
Gamma0.0048
Teoretikal1
Permintaan2
Theta-0.082
Nilai Intrinsik-35.64
Volum0
Vega0.0735
Nilai Masa35.64
Buka Faedah0
Rho-0.0098
Delta / Theta0.8955
|
0 |
0% |
29 |
33.7 |
0 |
175.00 |
0 |
0% |
0 |
2.05 |
0 |
VBR Beli 175.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|175.00C
Delta0.9867
Imp Vol0.2947
Bidaan29
Gamma0.0022
Teoretikal31.35
Permintaan33.7
Theta-0.0311
Nilai Intrinsik30.64
Volum0
Vega0.0179
Nilai Masa-30.64
Buka Faedah0
Rho0.1129
Delta / Theta-31.7562
VBR Jual 175.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|175.00P
Delta-0.0832
Imp Vol0.4858
Bidaan0
Gamma0.006
Teoretikal1.03
Permintaan2.05
Theta-0.0798
Nilai Intrinsik-30.64
Volum0
Vega0.0808
Nilai Masa30.64
Buka Faedah0
Rho-0.011
Delta / Theta1.0424
|
0 |
0% |
24 |
28.7 |
0 |
180.00 |
0 |
0% |
0 |
2.1 |
0 |
VBR Beli 180.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|180.00C
Delta0.9869
Imp Vol0.2429
Bidaan24
Gamma0.0026
Teoretikal26.35
Permintaan28.7
Theta-0.0296
Nilai Intrinsik25.64
Volum0
Vega0.0177
Nilai Masa-25.64
Buka Faedah0
Rho0.1162
Delta / Theta-33.3195
VBR Jual 180.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|180.00P
Delta-0.0955
Imp Vol0.4246
Bidaan0
Gamma0.0076
Teoretikal1.05
Permintaan2.1
Theta-0.077
Nilai Intrinsik-25.64
Volum0
Vega0.0895
Nilai Masa25.64
Buka Faedah0
Rho-0.0126
Delta / Theta1.2408
|
|
205.64 |
Harga @ Jan. 28, 2025 21:05 GMT |
2.55 |
0% |
0.1 |
4.8 |
0 |
210.00 |
5.85 |
0% |
3.7 |
7.7 |
0 |
VBR Beli 210.00
Tamat: Feb. 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolVBR|20250221|210.00C
Delta0.3681
Imp Vol0.1886
Bidaan0.1
Gamma0.0379
Teoretikal2.45
Permintaan4.8
Theta-0.0867
Nilai Intrinsik-4.36
Volum0
Vega0.1989
Nilai Masa6.91
Buka Faedah41
Rho0.0482
Delta / Theta-4.2448
VBR Jual 210.00
Tamat: Feb. 21, 2025
Akhir: 5.85
Prbhn.: 0%
SimbolVBR|20250221|210.00P
Delta-0.6667
Imp Vol0.165
Bidaan3.7
Gamma0.0429
Teoretikal5.7
Permintaan7.7
Theta-0.0536
Nilai Intrinsik4.36
Volum0
Vega0.1902
Nilai Masa1.49
Buka Faedah5
Rho-0.0662
Delta / Theta12.4363
|
0.45 |
-40% |
0.35 |
0.6 |
1 |
215.00 |
0 |
0% |
7.7 |
11.3 |
0 |
VBR Beli 215.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: -40%
SimbolVBR|20250221|215.00C
Delta0.1264
Imp Vol0.1376
Bidaan0.35
Gamma0.0286
Teoretikal0.45
Permintaan0.6
Theta-0.0344
Nilai Intrinsik-9.36
Volum1
Vega0.1094
Nilai Masa9.81
Buka Faedah100
Rho0.0168
Delta / Theta-3.6756
VBR Jual 215.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|215.00P
Delta-0.8715
Imp Vol0.1572
Bidaan7.7
Gamma0.0267
Teoretikal9.5
Permintaan11.3
Theta-0.0249
Nilai Intrinsik9.36
Volum0
Vega0.1063
Nilai Masa-9.36
Buka Faedah0
Rho-0.0558
Delta / Theta35.0297
|
0.44 |
0% |
0 |
2.15 |
0 |
220.00 |
0 |
0% |
12.6 |
16.2 |
0 |
VBR Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 0.44
Prbhn.: 0%
SimbolVBR|20250221|220.00C
Delta0.1619
Imp Vol0.2451
Bidaan0
Gamma0.019
Teoretikal1.08
Permintaan2.15
Theta-0.0699
Nilai Intrinsik-14.36
Volum0
Vega0.1294
Nilai Masa14.8
Buka Faedah17
Rho0.0212
Delta / Theta-2.318
VBR Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250221|220.00P
Delta-0.9185
Imp Vol0.1993
Bidaan12.6
Gamma0.0152
Teoretikal14.4
Permintaan16.2
Theta-0.0225
Nilai Intrinsik14.36
Volum0
Vega0.0756
Nilai Masa-14.36
Buka Faedah0
Rho-0.05
Delta / Theta40.8584
|