0 |
0% |
53.5 |
58 |
0 |
125.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|125.00C
Delta0.9915
Imp Vol0.7407
Bidaan53.5
Gamma0.0008
Teoretikal55.75
Permintaan58
Theta-0.0372
Nilai Intrinsik55.36
Volum0
Vega0.009
Nilai Masa-55.36
Buka Faedah0
Rho0.0573
Delta / Theta-26.665
VBR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-55.36
Volum0
Vega0
Nilai Masa55.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
53 |
0 |
130.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|130.00C
Delta0.9748
Imp Vol0.818
Bidaan49
Gamma0.0018
Teoretikal51
Permintaan53
Theta-0.073
Nilai Intrinsik50.36
Volum0
Vega0.0229
Nilai Masa-50.36
Buka Faedah0
Rho0.0581
Delta / Theta-13.3523
VBR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-50.36
Volum0
Vega0
Nilai Masa50.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48 |
0 |
135.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|135.00C
Delta0.9921
Imp Vol0.5753
Bidaan43.5
Gamma0.001
Teoretikal45.75
Permintaan48
Theta-0.0334
Nilai Intrinsik45.36
Volum0
Vega0.0084
Nilai Masa-45.36
Buka Faedah0
Rho0.062
Delta / Theta-29.7184
VBR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-45.36
Volum0
Vega0
Nilai Masa45.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.36 |
Harga @ Apr. 30, 2024 21:15 GMT |
3 |
0% |
0.5 |
4 |
0 |
181.00 |
3.92 |
0% |
0.65 |
4.4 |
0 |
VBR Beli 181.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolVBR|20240517|181.00C
Delta0.4932
Imp Vol0.1511
Bidaan0.5
Gamma0.0678
Teoretikal2.25
Permintaan4
Theta-0.0815
Nilai Intrinsik-0.64
Volum0
Vega0.1552
Nilai Masa3.64
Buka Faedah2
Rho0.0404
Delta / Theta-6.0519
VBR Jual 181.00
Tamat: Mei 17, 2024
Akhir: 3.92
Prbhn.: 0%
SimbolVBR|20240517|181.00P
Delta-0.5165
Imp Vol0.1536
Bidaan0.65
Gamma0.0679
Teoretikal2.52
Permintaan4.4
Theta-0.0589
Nilai Intrinsik0.64
Volum0
Vega0.1545
Nilai Masa3.28
Buka Faedah1
Rho-0.0351
Delta / Theta8.7666
|
3.5 |
0% |
0.4 |
3.3 |
0 |
182.00 |
5.55 |
0% |
2.7 |
5 |
0 |
VBR Beli 182.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolVBR|20240517|182.00C
Delta0.4278
Imp Vol0.1541
Bidaan0.4
Gamma0.0654
Teoretikal1.85
Permintaan3.3
Theta-0.0801
Nilai Intrinsik-1.64
Volum0
Vega0.1527
Nilai Masa5.14
Buka Faedah5
Rho0.0351
Delta / Theta-5.3434
VBR Jual 182.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0%
SimbolVBR|20240517|182.00P
Delta-0.5591
Imp Vol0.2037
Bidaan2.7
Gamma0.0505
Teoretikal3.85
Permintaan5
Theta-0.0798
Nilai Intrinsik1.64
Volum0
Vega0.153
Nilai Masa3.91
Buka Faedah2
Rho-0.0382
Delta / Theta7.0027
|
2.16 |
0% |
0.85 |
4.1 |
0 |
183.00 |
0 |
0% |
2.05 |
6.1 |
0 |
VBR Beli 183.00
Tamat: Mei 17, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolVBR|20240517|183.00C
Delta0.4095
Imp Vol0.2216
Bidaan0.85
Gamma0.0451
Teoretikal2.48
Permintaan4.1
Theta-0.1089
Nilai Intrinsik-2.64
Volum0
Vega0.1513
Nilai Masa4.8
Buka Faedah4
Rho0.0333
Delta / Theta-3.7616
VBR Jual 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240517|183.00P
Delta-0.6281
Imp Vol0.1783
Bidaan2.05
Gamma0.0558
Teoretikal4.08
Permintaan6.1
Theta-0.0643
Nilai Intrinsik2.64
Volum0
Vega0.1462
Nilai Masa-2.64
Buka Faedah0
Rho-0.0401
Delta / Theta9.7753
|