0 |
0% |
27.5 |
32 |
0 |
170.00 |
0 |
0% |
0 |
2.5 |
0 |
VBR Beli 170.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250117|170.00C
Delta0.8833
Imp Vol0.5396
Bidaan27.5
Gamma0.0067
Teoretikal32
Permintaan32
Theta-0.1243
Nilai Intrinsik29.65
Volum0
Vega0.1065
Nilai Masa-29.65
Buka Faedah0
Rho0.1068
Delta / Theta-7.1084
VBR Jual 170.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250117|170.00P
Delta-0.0956
Imp Vol0.4854
Bidaan0
Gamma0.0065
Teoretikal1.25
Permintaan2.5
Theta-0.0806
Nilai Intrinsik-29.65
Volum0
Vega0.0922
Nilai Masa29.65
Buka Faedah0
Rho-0.0139
Delta / Theta1.1868
|
0 |
0% |
22.7 |
26.9 |
0 |
175.00 |
0 |
0% |
0 |
2.55 |
0 |
VBR Beli 175.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250117|175.00C
Delta0.8733
Imp Vol0.4602
Bidaan22.7
Gamma0.0083
Teoretikal26.9
Permintaan26.9
Theta-0.1144
Nilai Intrinsik24.65
Volum0
Vega0.1128
Nilai Masa-24.65
Buka Faedah0
Rho0.1091
Delta / Theta-7.6348
VBR Jual 175.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250117|175.00P
Delta-0.1095
Imp Vol0.4232
Bidaan0
Gamma0.0082
Teoretikal1.27
Permintaan2.55
Theta-0.0771
Nilai Intrinsik-24.65
Volum0
Vega0.1018
Nilai Masa24.65
Buka Faedah0
Rho-0.0157
Delta / Theta1.4202
|
17.1 |
0% |
17.6 |
22.4 |
0 |
180.00 |
0 |
0% |
0 |
2.7 |
0 |
VBR Beli 180.00
Tamat: Jan. 17, 2025
Akhir: 17.1
Prbhn.: 0%
SimbolVBR|20250117|180.00C
Delta0.8352
Imp Vol0.4291
Bidaan17.6
Gamma0.0106
Teoretikal22.4
Permintaan22.4
Theta-0.1249
Nilai Intrinsik19.65
Volum0
Vega0.1347
Nilai Masa-2.55
Buka Faedah15
Rho0.1068
Delta / Theta-6.6884
VBR Jual 180.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVBR|20250117|180.00P
Delta-0.1303
Imp Vol0.3646
Bidaan0
Gamma0.0107
Teoretikal1.35
Permintaan2.7
Theta-0.0746
Nilai Intrinsik-19.65
Volum0
Vega0.1151
Nilai Masa19.65
Buka Faedah0
Rho-0.0186
Delta / Theta1.7473
|
|
199.65 |
Harga @ Dis. 21, 2024 21:11 GMT |
4.4 |
-16.19% |
1.7 |
6.4 |
9 |
200.00 |
1.15 |
0% |
2.1 |
6.6 |
0 |
VBR Beli 200.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: -16.19%
SimbolVBR|20250117|200.00C
Delta0.5225
Imp Vol0.1959
Bidaan1.7
Gamma0.0375
Teoretikal4.4
Permintaan6.4
Theta-0.0908
Nilai Intrinsik-0.35
Volum9
Vega0.2163
Nilai Masa4.75
Buka Faedah13
Rho0.0739
Delta / Theta-5.7533
VBR Jual 200.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolVBR|20250117|200.00P
Delta-0.4846
Imp Vol0.2059
Bidaan2.1
Gamma0.0361
Teoretikal4.35
Permintaan6.6
Theta-0.0722
Nilai Intrinsik0.35
Volum0
Vega0.2159
Nilai Masa0.8
Buka Faedah3
Rho-0.0605
Delta / Theta6.7157
|
3 |
0% |
0 |
2.95 |
1 |
205.00 |
7.5 |
0% |
5.1 |
9.7 |
2 |
VBR Beli 205.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolVBR|20250117|205.00C
Delta0.3661
Imp Vol0.2277
Bidaan0
Gamma0.0304
Teoretikal3
Permintaan2.95
Theta-0.0948
Nilai Intrinsik-5.35
Volum1
Vega0.2043
Nilai Masa8.35
Buka Faedah0
Rho0.0519
Delta / Theta-3.8607
VBR Jual 205.00
Tamat: Jan. 17, 2025
Akhir: 7.5
Prbhn.: 0%
SimbolVBR|20250117|205.00P
Delta-0.6545
Imp Vol0.2148
Bidaan5.1
Gamma0.0323
Teoretikal7.5
Permintaan9.7
Theta-0.0667
Nilai Intrinsik5.35
Volum2
Vega0.1989
Nilai Masa2.15
Buka Faedah29
Rho-0.0742
Delta / Theta9.8157
|
0.85 |
0% |
0.2 |
1.05 |
12 |
210.00 |
5.41 |
0% |
9.6 |
13.9 |
0 |
VBR Beli 210.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolVBR|20250117|210.00C
Delta0.1693
Imp Vol0.1769
Bidaan0.2
Gamma0.0263
Teoretikal0.85
Permintaan1.05
Theta-0.049
Nilai Intrinsik-10.35
Volum12
Vega0.1371
Nilai Masa11.2
Buka Faedah3
Rho0.0244
Delta / Theta-3.4563
VBR Jual 210.00
Tamat: Jan. 17, 2025
Akhir: 5.41
Prbhn.: 0%
SimbolVBR|20250117|210.00P
Delta-0.762
Imp Vol0.2472
Bidaan9.6
Gamma0.0238
Teoretikal11.75
Permintaan13.9
Theta-0.0629
Nilai Intrinsik10.35
Volum0
Vega0.1663
Nilai Masa-4.94
Buka Faedah2
Rho-0.0788
Delta / Theta12.1146
|