| 0 |
0% |
32.1 |
34.4 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|200.00C
Delta0.9993
Imp Vol0.3336
Bidaan32.1
Gamma0.0002
Teoretikal34.06
Permintaan34.4
Theta-0.0226
Nilai Intrinsik33.94
Volum0
Vega0.0008
Nilai Masa-33.94
Buka Faedah0
Rho0.0438
Delta / Theta-44.1554
VBR Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|200.00P
Delta-0.0411
Imp Vol0.6281
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.1187
Nilai Intrinsik-33.94
Volum0
Vega0.0305
Nilai Masa33.94
Buka Faedah0
Rho-0.002
Delta / Theta0.346
|
| 0 |
0% |
27.1 |
29.5 |
0 |
205.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 205.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|205.00C
Delta0.9976
Imp Vol0.3197
Bidaan27.1
Gamma0.0007
Teoretikal29.07
Permintaan29.5
Theta-0.0265
Nilai Intrinsik28.94
Volum0
Vega0.0025
Nilai Masa-28.94
Buka Faedah0
Rho0.0448
Delta / Theta-37.5827
VBR Jual 205.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|205.00P
Delta-0.0465
Imp Vol0.5465
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.114
Nilai Intrinsik-28.94
Volum0
Vega0.0337
Nilai Masa28.94
Buka Faedah0
Rho-0.0023
Delta / Theta0.4079
|
| 0 |
0% |
22 |
24.5 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
VBR Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|210.00C
Delta0.9985
Imp Vol0.2477
Bidaan22
Gamma0.0006
Teoretikal24.07
Permintaan24.5
Theta-0.0245
Nilai Intrinsik23.94
Volum0
Vega0.0016
Nilai Masa-23.94
Buka Faedah0
Rho0.0459
Delta / Theta-40.6921
VBR Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|210.00P
Delta-0.0536
Imp Vol0.4651
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-23.94
Volum0
Vega0.0378
Nilai Masa23.94
Buka Faedah0
Rho-0.0026
Delta / Theta0.4943
|
|
233.94 |
Harga @ Okt. 08, 2026 20:03 GMT |
| 0 |
0% |
0.05 |
2.2 |
0 |
235.00 |
0 |
0% |
1.8 |
4.1 |
0 |
VBR Beli 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|235.00C
Delta0.4097
Imp Vol0.1111
Bidaan0.05
Gamma0.101
Teoretikal1.13
Permintaan2.2
Theta-0.1034
Nilai Intrinsik-1.06
Volum0
Vega0.1346
Nilai Masa1.06
Buka Faedah1
Rho0.0208
Delta / Theta-3.9601
VBR Jual 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|235.00P
Delta-0.5578
Imp Vol0.177
Bidaan1.8
Gamma0.0649
Teoretikal2.95
Permintaan4.1
Theta-0.1395
Nilai Intrinsik1.06
Volum0
Vega0.1365
Nilai Masa-1.06
Buka Faedah7
Rho-0.024
Delta / Theta3.9982
|
| 0.6 |
0% |
0 |
0.6 |
0 |
240.00 |
0 |
0% |
5.7 |
7.5 |
0 |
VBR Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolVBR|20261016|240.00C
Delta0.1229
Imp Vol0.1439
Bidaan0
Gamma0.0408
Teoretikal0.3
Permintaan0.6
Theta-0.0663
Nilai Intrinsik-6.06
Volum0
Vega0.0704
Nilai Masa6.66
Buka Faedah9
Rho0.0062
Delta / Theta-1.8528
VBR Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|240.00P
Delta-0.8233
Imp Vol0.1858
Bidaan5.7
Gamma0.0413
Teoretikal6.6
Permintaan7.5
Theta-0.0901
Nilai Intrinsik6.06
Volum0
Vega0.0891
Nilai Masa-6.06
Buka Faedah1
Rho-0.0279
Delta / Theta9.1418
|
| 0 |
0% |
0 |
0.75 |
0 |
245.00 |
0 |
0% |
10.5 |
13.1 |
0 |
VBR Beli 245.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|245.00C
Delta0.0987
Imp Vol0.2356
Bidaan0
Gamma0.0213
Teoretikal0.37
Permintaan0.75
Theta-0.091
Nilai Intrinsik-11.06
Volum0
Vega0.0602
Nilai Masa11.06
Buka Faedah20
Rho0.005
Delta / Theta-1.0843
VBR Jual 245.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVBR|20261016|245.00P
Delta-0.8466
Imp Vol0.3007
Bidaan10.5
Gamma0.0231
Teoretikal11.8
Permintaan13.1
Theta-0.1386
Nilai Intrinsik11.06
Volum0
Vega0.0816
Nilai Masa-11.06
Buka Faedah3
Rho-0.0309
Delta / Theta6.1085
|