0 |
0% |
27 |
31.7 |
0 |
170.00 |
0 |
0% |
0 |
2.05 |
0 |
VBR Beli 170.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20241115|170.00C
Delta0.9695
Imp Vol0.4419
Bidaan27
Gamma0.004
Teoretikal29.35
Permintaan31.7
Theta-0.0637
Nilai Intrinsik28.83
Volum0
Vega0.0268
Nilai Masa-28.83
Buka Faedah0
Rho0.0627
Delta / Theta-15.2321
VBR Jual 170.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20241115|170.00P
Delta-0.0872
Imp Vol0.6231
Bidaan0
Gamma0.0065
Teoretikal1.03
Permintaan2.05
Theta-0.1352
Nilai Intrinsik-28.83
Volum0
Vega0.0617
Nilai Masa28.83
Buka Faedah0
Rho-0.0065
Delta / Theta0.6447
|
0 |
0% |
22.8 |
26.5 |
0 |
175.00 |
1.39 |
0% |
0 |
2.1 |
0 |
VBR Beli 175.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20241115|175.00C
Delta0.9362
Imp Vol0.4469
Bidaan22.8
Gamma0.0072
Teoretikal24.65
Permintaan26.5
Theta-0.0988
Nilai Intrinsik23.83
Volum0
Vega0.0487
Nilai Masa-23.83
Buka Faedah0
Rho0.0619
Delta / Theta-9.4777
VBR Jual 175.00
Tamat: Nov. 15, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolVBR|20241115|175.00P
Delta-0.1008
Imp Vol0.5395
Bidaan0
Gamma0.0084
Teoretikal1.05
Permintaan2.1
Theta-0.1299
Nilai Intrinsik-23.83
Volum0
Vega0.0687
Nilai Masa25.22
Buka Faedah2
Rho-0.0075
Delta / Theta0.776
|
22.5 |
0% |
17.8 |
22 |
0 |
180.00 |
1.73 |
0% |
0 |
2.3 |
0 |
VBR Beli 180.00
Tamat: Nov. 15, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolVBR|20241115|180.00C
Delta0.9041
Imp Vol0.4089
Bidaan17.8
Gamma0.0107
Teoretikal19.9
Permintaan22
Theta-0.1176
Nilai Intrinsik18.83
Volum0
Vega0.0663
Nilai Masa3.67
Buka Faedah6
Rho0.0613
Delta / Theta-7.6855
VBR Jual 180.00
Tamat: Nov. 15, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolVBR|20241115|180.00P
Delta-0.1235
Imp Vol0.4644
Bidaan0
Gamma0.0113
Teoretikal1.15
Permintaan2.3
Theta-0.1287
Nilai Intrinsik-18.83
Volum0
Vega0.0795
Nilai Masa20.56
Buka Faedah2
Rho-0.0091
Delta / Theta0.9593
|
|
198.83 |
Harga @ Nov. 01, 2024 21:11 GMT |
3.3 |
0% |
3.2 |
7 |
0 |
199.00 |
0 |
0% |
2 |
6.5 |
0 |
VBR Beli 199.00
Tamat: Nov. 15, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVBR|20241115|199.00C
Delta0.5187
Imp Vol0.3222
Bidaan3.2
Gamma0.0318
Teoretikal5.1
Permintaan7
Theta-0.1914
Nilai Intrinsik-0.17
Volum0
Vega0.1552
Nilai Masa3.47
Buka Faedah1
Rho0.0376
Delta / Theta-2.7104
VBR Jual 199.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20241115|199.00P
Delta-0.4854
Imp Vol0.2783
Bidaan2
Gamma0.037
Teoretikal4.25
Permintaan6.5
Theta-0.1431
Nilai Intrinsik0.17
Volum0
Vega0.1551
Nilai Masa-0.17
Buka Faedah0
Rho-0.0324
Delta / Theta3.392
|
4.94 |
0% |
1.55 |
6.1 |
0 |
200.00 |
2.5 |
0% |
2.55 |
7 |
0 |
VBR Beli 200.00
Tamat: Nov. 15, 2024
Akhir: 4.94
Prbhn.: 0%
SimbolVBR|20241115|200.00C
Delta0.4802
Imp Vol0.2708
Bidaan1.55
Gamma0.0378
Teoretikal3.83
Permintaan6.1
Theta-0.162
Nilai Intrinsik-1.17
Volum0
Vega0.1551
Nilai Masa6.11
Buka Faedah10
Rho0.0352
Delta / Theta-2.9635
VBR Jual 200.00
Tamat: Nov. 15, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVBR|20241115|200.00P
Delta-0.5225
Imp Vol0.2783
Bidaan2.55
Gamma0.037
Teoretikal4.78
Permintaan7
Theta-0.1422
Nilai Intrinsik1.17
Volum0
Vega0.1549
Nilai Masa1.33
Buka Faedah20
Rho-0.0345
Delta / Theta3.6734
|
1.31 |
-49.03% |
0 |
2.2 |
7 |
205.00 |
6.05 |
0% |
5.5 |
10.2 |
0 |
VBR Beli 205.00
Tamat: Nov. 15, 2024
Akhir: 1.31
Prbhn.: -49.03%
SimbolVBR|20241115|205.00C
Delta0.2591
Imp Vol0.2198
Bidaan0
Gamma0.0378
Teoretikal1.31
Permintaan2.2
Theta-0.1055
Nilai Intrinsik-6.17
Volum7
Vega0.1261
Nilai Masa7.48
Buka Faedah39
Rho0.0193
Delta / Theta-2.4555
VBR Jual 205.00
Tamat: Nov. 15, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolVBR|20241115|205.00P
Delta-0.7028
Imp Vol0.2721
Bidaan5.5
Gamma0.0332
Teoretikal7.85
Permintaan10.2
Theta-0.1163
Nilai Intrinsik6.17
Volum0
Vega0.1343
Nilai Masa-0.12
Buka Faedah1
Rho-0.0418
Delta / Theta6.0453
|