| 0 |
0% |
47.1 |
49.2 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|240.00C
Delta0.9994
Imp Vol0.2061
Bidaan47.1
Gamma0.0001
Teoretikal48.21
Permintaan49.2
Theta-0.026
Nilai Intrinsik47.22
Volum0
Vega0.0017
Nilai Masa-47.22
Buka Faedah0
Rho0.1834
Delta / Theta-38.4457
VB Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|240.00P
Delta-0.0317
Imp Vol0.3667
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-47.22
Volum0
Vega0.0568
Nilai Masa47.22
Buka Faedah0
Rho-0.0068
Delta / Theta0.876
|
| 0 |
0% |
42.1 |
44.6 |
0 |
245.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|245.00C
Delta0.9843
Imp Vol0.2784
Bidaan42.1
Gamma0.0018
Teoretikal43.35
Permintaan44.6
Theta-0.0411
Nilai Intrinsik42.22
Volum0
Vega0.0314
Nilai Masa-42.22
Buka Faedah0
Rho0.1838
Delta / Theta-23.967
VB Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|245.00P
Delta-0.0347
Imp Vol0.3319
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-42.22
Volum0
Vega0.0611
Nilai Masa42.22
Buka Faedah0
Rho-0.0074
Delta / Theta0.9861
|
| 0 |
0% |
37.3 |
39.5 |
0 |
250.00 |
0 |
0% |
0 |
1 |
0 |
VB Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|250.00C
Delta0.979
Imp Vol0.2578
Bidaan37.3
Gamma0.0025
Teoretikal38.4
Permintaan39.5
Theta-0.0443
Nilai Intrinsik37.22
Volum0
Vega0.0401
Nilai Masa-37.22
Buka Faedah0
Rho0.1865
Delta / Theta-22.1152
VB Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|250.00P
Delta-0.0467
Imp Vol0.3148
Bidaan0
Gamma0.0039
Teoretikal0.5
Permintaan1
Theta-0.0423
Nilai Intrinsik-37.22
Volum0
Vega0.0778
Nilai Masa37.22
Buka Faedah0
Rho-0.01
Delta / Theta1.1029
|
|
287.22 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
3.8 |
6 |
0 |
290.00 |
0 |
0% |
5.6 |
8 |
0 |
VB Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|290.00C
Delta0.4639
Imp Vol0.1785
Bidaan3.8
Gamma0.028
Teoretikal4.9
Permintaan6
Theta-0.1145
Nilai Intrinsik-2.78
Volum0
Vega0.3163
Nilai Masa2.78
Buka Faedah15
Rho0.0986
Delta / Theta-4.053
VB Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|290.00P
Delta-0.5427
Imp Vol0.184
Bidaan5.6
Gamma0.0275
Teoretikal6.8
Permintaan8
Theta-0.0898
Nilai Intrinsik2.78
Volum0
Vega0.3147
Nilai Masa-2.78
Buka Faedah1
Rho-0.0982
Delta / Theta6.0451
|
| 2.87 |
0% |
1.6 |
3.3 |
0 |
295.00 |
0 |
0% |
8.7 |
10.9 |
0 |
VB Beli 295.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolVB|20261120|295.00C
Delta0.3095
Imp Vol0.1585
Bidaan1.6
Gamma0.0279
Teoretikal2.45
Permintaan3.3
Theta-0.0886
Nilai Intrinsik-7.78
Volum0
Vega0.2807
Nilai Masa10.65
Buka Faedah264
Rho0.0664
Delta / Theta-3.491
VB Jual 295.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|295.00P
Delta-0.6812
Imp Vol0.179
Bidaan8.7
Gamma0.0257
Teoretikal9.8
Permintaan10.9
Theta-0.0747
Nilai Intrinsik7.78
Volum0
Vega0.2821
Nilai Masa-7.78
Buka Faedah0
Rho-0.1116
Delta / Theta9.1173
|
| 0 |
0% |
0.15 |
2.6 |
0 |
300.00 |
0 |
0% |
12.5 |
14.7 |
0 |
VB Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|300.00C
Delta0.1956
Imp Vol0.1625
Bidaan0.15
Gamma0.0213
Teoretikal1.38
Permintaan2.6
Theta-0.0697
Nilai Intrinsik-12.78
Volum0
Vega0.2199
Nilai Masa12.78
Buka Faedah32
Rho0.0421
Delta / Theta-2.8081
VB Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|300.00P
Delta-0.8011
Imp Vol0.1797
Bidaan12.5
Gamma0.0203
Teoretikal13.6
Permintaan14.7
Theta-0.055
Nilai Intrinsik12.78
Volum0
Vega0.2175
Nilai Masa-12.78
Buka Faedah0
Rho-0.1065
Delta / Theta14.5548
|