| 0 |
0% |
49.5 |
52.1 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|240.00C
Delta0.9996
Imp Vol0.4175
Bidaan49.5
Gamma0.0001
Teoretikal51.02
Permintaan52.1
Theta-0.0271
Nilai Intrinsik51.36
Volum0
Vega0.0006
Nilai Masa-51.36
Buka Faedah0
Rho0.046
Delta / Theta-36.8493
VB Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|240.00P
Delta-0.0303
Imp Vol0.7634
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.1497
Nilai Intrinsik-51.36
Volum0
Vega0.0276
Nilai Masa51.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.2023
|
| 0 |
0% |
44.6 |
47 |
0 |
245.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|245.00C
Delta0.9984
Imp Vol0.4259
Bidaan44.6
Gamma0.0003
Teoretikal46.03
Permintaan47
Theta-0.0323
Nilai Intrinsik46.36
Volum0
Vega0.0021
Nilai Masa-46.36
Buka Faedah0
Rho0.0469
Delta / Theta-30.9429
VB Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|245.00P
Delta-0.033
Imp Vol0.6944
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.146
Nilai Intrinsik-46.36
Volum0
Vega0.0296
Nilai Masa46.36
Buka Faedah0
Rho-0.0018
Delta / Theta0.2258
|
| 0 |
0% |
39.6 |
41.8 |
0 |
250.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|250.00C
Delta0.999
Imp Vol0.3595
Bidaan39.6
Gamma0.0002
Teoretikal41.03
Permintaan41.8
Theta-0.0301
Nilai Intrinsik41.36
Volum0
Vega0.0014
Nilai Masa-41.36
Buka Faedah0
Rho0.0478
Delta / Theta-33.1758
VB Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|250.00P
Delta-0.0362
Imp Vol0.6261
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.142
Nilai Intrinsik-41.36
Volum0
Vega0.032
Nilai Masa41.36
Buka Faedah0
Rho-0.002
Delta / Theta0.2549
|
|
291.36 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0 |
0% |
0.6 |
2.05 |
0 |
295.00 |
0 |
0% |
4.6 |
6.3 |
0 |
VB Beli 295.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|295.00C
Delta0.2965
Imp Vol0.1778
Bidaan0.6
Gamma0.0483
Teoretikal1.33
Permintaan2.05
Theta-0.1859
Nilai Intrinsik-3.64
Volum0
Vega0.1393
Nilai Masa3.64
Buka Faedah256
Rho0.0163
Delta / Theta-1.5949
VB Jual 295.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|295.00P
Delta-0.6973
Imp Vol0.1888
Bidaan4.6
Gamma0.0465
Teoretikal5.45
Permintaan6.3
Theta-0.1723
Nilai Intrinsik3.64
Volum0
Vega0.1403
Nilai Masa-3.64
Buka Faedah0
Rho-0.0303
Delta / Theta4.0467
|
| 0.5 |
0% |
0.1 |
1.45 |
0 |
300.00 |
0 |
0% |
8.4 |
10.7 |
0 |
VB Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVB|20261120|300.00C
Delta0.1658
Imp Vol0.2216
Bidaan0.1
Gamma0.0279
Teoretikal0.77
Permintaan1.45
Theta-0.1638
Nilai Intrinsik-8.64
Volum0
Vega0.1003
Nilai Masa9.14
Buka Faedah36
Rho0.0091
Delta / Theta-1.0122
VB Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|300.00P
Delta-0.8702
Imp Vol0.198
Bidaan8.4
Gamma0.0315
Teoretikal9.55
Permintaan10.7
Theta-0.1023
Nilai Intrinsik8.64
Volum0
Vega0.0845
Nilai Masa-8.64
Buka Faedah0
Rho-0.0309
Delta / Theta8.5032
|
| 0.05 |
-78.26% |
0.05 |
0.2 |
2 |
305.00 |
0 |
0% |
13.2 |
15.7 |
0 |
VB Beli 305.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -78.26%
SimbolVB|20261120|305.00C
Delta0.0404
Imp Vol0.192
Bidaan0.05
Gamma0.0112
Teoretikal0.12
Permintaan0.2
Theta-0.0492
Nilai Intrinsik-13.64
Volum2
Vega0.035
Nilai Masa13.69
Buka Faedah245
Rho0.0022
Delta / Theta-0.8205
VB Jual 305.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261120|305.00P
Delta-0.9144
Imp Vol0.2532
Bidaan13.2
Gamma0.0191
Teoretikal14.45
Permintaan15.7
Theta-0.0967
Nilai Intrinsik13.64
Volum0
Vega0.0622
Nilai Masa-13.64
Buka Faedah0
Rho-0.0287
Delta / Theta9.4572
|