0 |
0% |
139.6 |
143.1 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
VB Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|110.00C
Delta0.9872
Imp Vol4.4846
Bidaan139.6
Gamma0.0003
Teoretikal141.35
Permintaan143.1
Theta-0.5761
Nilai Intrinsik141.21
Volum0
Vega0.0075
Nilai Masa-141.21
Buka Faedah0
Rho0.0087
Delta / Theta-1.7134
VB Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|110.00P
Delta-0.0012
Imp Vol3.1304
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-141.21
Volum0
Vega0.0009
Nilai Masa141.21
Buka Faedah0
Rho0
Delta / Theta0.0253
|
0 |
0% |
134.6 |
138.1 |
0 |
115.00 |
0 |
0% |
0 |
1.8 |
0 |
VB Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|115.00C
Delta0.9865
Imp Vol4.2613
Bidaan134.6
Gamma0.0004
Teoretikal136.35
Permintaan138.1
Theta-0.5716
Nilai Intrinsik136.21
Volum0
Vega0.0079
Nilai Masa-136.21
Buka Faedah0
Rho0.0091
Delta / Theta-1.7258
VB Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|115.00P
Delta-0.0199
Imp Vol4.6637
Bidaan0
Gamma0.0005
Teoretikal0.9
Permintaan1.8
Theta-0.8509
Nilai Intrinsik-136.21
Volum0
Vega0.011
Nilai Masa136.21
Buka Faedah0
Rho-0.0005
Delta / Theta0.0234
|
0 |
0% |
129.6 |
133.1 |
0 |
120.00 |
0 |
0% |
0 |
1.8 |
0 |
VB Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|120.00C
Delta0.9859
Imp Vol4.0475
Bidaan129.6
Gamma0.0004
Teoretikal131.35
Permintaan133.1
Theta-0.5669
Nilai Intrinsik131.21
Volum0
Vega0.0082
Nilai Masa-131.21
Buka Faedah0
Rho0.0095
Delta / Theta-1.7389
VB Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|120.00P
Delta-0.0209
Imp Vol4.435
Bidaan0
Gamma0.0005
Teoretikal0.9
Permintaan1.8
Theta-0.8448
Nilai Intrinsik-131.21
Volum0
Vega0.0114
Nilai Masa131.21
Buka Faedah0
Rho-0.0005
Delta / Theta0.0248
|
|
251.21 |
Harga @ Dis. 17, 2024 21:05 GMT |
0.95 |
-57.59% |
0.4 |
1.2 |
5 |
255.00 |
4.52 |
0% |
3.9 |
5.4 |
6 |
VB Beli 255.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: -57.59%
SimbolVB|20241220|255.00C
Delta0.2582
Imp Vol0.2718
Bidaan0.4
Gamma0.0523
Teoretikal0.95
Permintaan1.2
Theta-0.3408
Nilai Intrinsik-3.79
Volum5
Vega0.0735
Nilai Masa4.74
Buka Faedah1,281
Rho0.0052
Delta / Theta-0.7575
VB Jual 255.00
Tamat: Dis. 20, 2024
Akhir: 4.52
Prbhn.: 0%
SimbolVB|20241220|255.00P
Delta-0.8362
Imp Vol0.1861
Bidaan3.9
Gamma0.0595
Teoretikal4.52
Permintaan5.4
Theta-0.1553
Nilai Intrinsik3.79
Volum6
Vega0.056
Nilai Masa0.73
Buka Faedah46
Rho-0.012
Delta / Theta5.383
|
0.3 |
-55.22% |
0 |
0.55 |
5 |
260.00 |
4.2 |
0% |
7.8 |
10.3 |
0 |
VB Beli 260.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: -55.22%
SimbolVB|20241220|260.00C
Delta0.0954
Imp Vol0.2981
Bidaan0
Gamma0.025
Teoretikal0.3
Permintaan0.55
Theta-0.1945
Nilai Intrinsik-8.79
Volum5
Vega0.0386
Nilai Masa9.09
Buka Faedah72
Rho0.0019
Delta / Theta-0.4906
VB Jual 260.00
Tamat: Dis. 20, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolVB|20241220|260.00P
Delta-0.7992
Imp Vol0.4614
Bidaan7.8
Gamma0.0269
Teoretikal10.3
Permintaan10.3
Theta-0.4701
Nilai Intrinsik8.79
Volum0
Vega0.0637
Nilai Masa-4.59
Buka Faedah10
Rho-0.0132
Delta / Theta1.7002
|
0.4 |
0% |
0 |
0.75 |
0 |
265.00 |
0 |
0% |
12.9 |
15.2 |
0 |
VB Beli 265.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVB|20241220|265.00C
Delta0.0845
Imp Vol0.4329
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.2567
Nilai Intrinsik-13.79
Volum0
Vega0.0352
Nilai Masa14.19
Buka Faedah107
Rho0.0017
Delta / Theta-0.3291
VB Jual 265.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|265.00P
Delta-0.8447
Imp Vol0.5841
Bidaan12.9
Gamma0.0181
Teoretikal15.2
Permintaan15.2
Theta-0.5067
Nilai Intrinsik13.79
Volum0
Vega0.0542
Nilai Masa-13.79
Buka Faedah0
Rho-0.0138
Delta / Theta1.6669
|