| 0 |
0% |
133.8 |
136 |
0 |
165.00 |
0 |
0% |
0 |
0.3 |
0 |
VB Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|165.00C
Delta0.9999
Imp Vol0.8619
Bidaan133.8
Gamma0
Teoretikal135.27
Permintaan136
Theta-0.0173
Nilai Intrinsik135.01
Volum0
Vega0.0003
Nilai Masa-135.01
Buka Faedah0
Rho0.0632
Delta / Theta-57.9055
VB Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|165.00P
Delta-0.0058
Imp Vol1.2745
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.0438
Nilai Intrinsik-135.01
Volum0
Vega0.0097
Nilai Masa135.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.1319
|
| 0 |
0% |
128.8 |
131.5 |
0 |
170.00 |
0 |
0% |
0 |
0.3 |
0 |
VB Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|170.00C
Delta0.9996
Imp Vol0.8794
Bidaan128.8
Gamma0
Teoretikal130.28
Permintaan131.5
Theta-0.0191
Nilai Intrinsik130.01
Volum0
Vega0.0007
Nilai Masa-130.01
Buka Faedah1
Rho0.0651
Delta / Theta-52.2855
VB Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|170.00P
Delta-0.0061
Imp Vol1.2163
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.0436
Nilai Intrinsik-130.01
Volum0
Vega0.0101
Nilai Masa130.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.1389
|
| 0 |
0% |
123.7 |
126 |
0 |
175.00 |
0 |
0% |
0 |
0.3 |
0 |
VB Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|175.00C
Delta0.9994
Imp Vol0.8687
Bidaan123.7
Gamma0
Teoretikal125.29
Permintaan126
Theta-0.0208
Nilai Intrinsik125.01
Volum0
Vega0.0012
Nilai Masa-125.01
Buka Faedah0
Rho0.067
Delta / Theta-47.9578
VB Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|175.00P
Delta-0.0063
Imp Vol1.1596
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.3
Theta-0.0433
Nilai Intrinsik-125.01
Volum0
Vega0.0105
Nilai Masa125.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.1465
|
|
300.01 |
Harga @ Sep. 04, 2026 20:19 GMT |
| 1.23 |
0% |
0.5 |
1.95 |
1 |
305.00 |
0 |
0% |
5.2 |
7.4 |
0 |
VB Beli 305.00
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolVB|20260918|305.00C
Delta0.2738
Imp Vol0.1254
Bidaan0.5
Gamma0.0452
Teoretikal1.23
Permintaan1.95
Theta-0.0957
Nilai Intrinsik-4.99
Volum1
Vega0.1956
Nilai Masa6.22
Buka Faedah13
Rho0.031
Delta / Theta-2.862
VB Jual 305.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|305.00P
Delta-0.7022
Imp Vol0.1485
Bidaan5.2
Gamma0.0406
Teoretikal6.3
Permintaan7.4
Theta-0.092
Nilai Intrinsik4.99
Volum0
Vega0.2024
Nilai Masa-4.99
Buka Faedah0
Rho-0.0596
Delta / Theta7.6328
|
| 0.27 |
0% |
0 |
0.75 |
0 |
310.00 |
0 |
0% |
9.3 |
11.6 |
0 |
VB Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVB|20260918|310.00C
Delta0.1061
Imp Vol0.1267
Bidaan0
Gamma0.0246
Teoretikal0.38
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-9.99
Volum0
Vega0.1077
Nilai Masa10.26
Buka Faedah263
Rho0.0121
Delta / Theta-2.0464
VB Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|310.00P
Delta-0.8537
Imp Vol0.1599
Bidaan9.3
Gamma0.0254
Teoretikal10.45
Permintaan11.6
Theta-0.0611
Nilai Intrinsik9.99
Volum0
Vega0.1322
Nilai Masa-9.99
Buka Faedah0
Rho-0.056
Delta / Theta13.9813
|
| 0 |
0% |
0.05 |
0.75 |
0 |
315.00 |
0 |
0% |
14.1 |
16.4 |
0 |
VB Beli 315.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|315.00C
Delta0.086
Imp Vol0.1745
Bidaan0.05
Gamma0.0153
Teoretikal0.4
Permintaan0.75
Theta-0.06
Nilai Intrinsik-14.99
Volum0
Vega0.0923
Nilai Masa14.99
Buka Faedah96
Rho0.0097
Delta / Theta-1.4328
VB Jual 315.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260918|315.00P
Delta-0.9085
Imp Vol0.1913
Bidaan14.1
Gamma0.0153
Teoretikal15.25
Permintaan16.4
Theta-0.0508
Nilai Intrinsik14.99
Volum0
Vega0.0944
Nilai Masa-14.99
Buka Faedah0
Rho-0.0531
Delta / Theta17.8852
|