| 0 |
0% |
62.5 |
65.4 |
0 |
245.00 |
0 |
0% |
0 |
0.1 |
0 |
VB Beli 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|245.00C
Delta0.9992
Imp Vol0.5405
Bidaan62.5
Gamma0.0001
Teoretikal64.36
Permintaan65.4
Theta-0.0288
Nilai Intrinsik64.29
Volum0
Vega0.0012
Nilai Masa-64.29
Buka Faedah0
Rho0.0469
Delta / Theta-34.7075
VB Jual 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|245.00P
Delta-0.0053
Imp Vol0.6716
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0312
Nilai Intrinsik-64.29
Volum0
Vega0.0065
Nilai Masa64.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.1703
|
| 0 |
0% |
57.5 |
60.3 |
0 |
250.00 |
0 |
0% |
0 |
0.3 |
0 |
VB Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|250.00C
Delta0.9997
Imp Vol0.4565
Bidaan57.5
Gamma0.0001
Teoretikal59.36
Permintaan60.3
Theta-0.0264
Nilai Intrinsik59.29
Volum0
Vega0.0005
Nilai Masa-59.29
Buka Faedah0
Rho0.0479
Delta / Theta-37.8002
VB Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|250.00P
Delta-0.0136
Imp Vol0.7124
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.0753
Nilai Intrinsik-59.29
Volum0
Vega0.0149
Nilai Masa59.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.1802
|
| 0 |
0% |
52.6 |
55.4 |
0 |
255.00 |
0 |
0% |
0 |
0.1 |
0 |
VB Beli 255.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|255.00C
Delta0.9986
Imp Vol0.4724
Bidaan52.6
Gamma0.0002
Teoretikal54.37
Permintaan55.4
Theta-0.0318
Nilai Intrinsik54.29
Volum0
Vega0.002
Nilai Masa-54.29
Buka Faedah0
Rho0.0488
Delta / Theta-31.3569
VB Jual 255.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|255.00P
Delta-0.0062
Imp Vol0.5673
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0303
Nilai Intrinsik-54.29
Volum0
Vega0.0075
Nilai Masa54.29
Buka Faedah1
Rho-0.0004
Delta / Theta0.2054
|
|
309.29 |
Harga @ Ogos 14, 2026 20:19 GMT |
| 0 |
0% |
0.55 |
2.3 |
0 |
310.00 |
0 |
0% |
1.65 |
3.7 |
0 |
VB Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|310.00C
Delta0.447
Imp Vol0.0999
Bidaan0.55
Gamma0.0924
Teoretikal1.43
Permintaan2.3
Theta-0.1344
Nilai Intrinsik-0.71
Volum0
Vega0.1693
Nilai Masa0.71
Buka Faedah59
Rho0.0262
Delta / Theta-3.3264
VB Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|310.00P
Delta-0.5412
Imp Vol0.1372
Bidaan1.65
Gamma0.0682
Teoretikal2.68
Permintaan3.7
Theta-0.1524
Nilai Intrinsik0.71
Volum0
Vega0.1697
Nilai Masa-0.71
Buka Faedah0
Rho-0.0268
Delta / Theta3.5516
|
| 0.2 |
0% |
0 |
0.4 |
3 |
315.00 |
0 |
0% |
5.4 |
7.7 |
0 |
VB Beli 315.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVB|20260821|315.00C
Delta0.0992
Imp Vol0.1002
Bidaan0
Gamma0.0407
Teoretikal0.2
Permintaan0.4
Theta-0.0565
Nilai Intrinsik-5.71
Volum3
Vega0.0747
Nilai Masa5.91
Buka Faedah235
Rho0.0058
Delta / Theta-1.7564
VB Jual 315.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|315.00P
Delta-0.7837
Imp Vol0.1675
Bidaan5.4
Gamma0.0416
Teoretikal6.55
Permintaan7.7
Theta-0.1322
Nilai Intrinsik5.71
Volum0
Vega0.125
Nilai Masa-5.71
Buka Faedah0
Rho-0.0335
Delta / Theta5.9272
|
| 0 |
0% |
0 |
0.7 |
0 |
320.00 |
0 |
0% |
10 |
12.5 |
0 |
VB Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|320.00C
Delta0.0955
Imp Vol0.1843
Bidaan0
Gamma0.0215
Teoretikal0.35
Permintaan0.7
Theta-0.0985
Nilai Intrinsik-10.71
Volum0
Vega0.0727
Nilai Masa10.71
Buka Faedah19
Rho0.0056
Delta / Theta-0.9694
VB Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20260821|320.00P
Delta-0.8761
Imp Vol0.2142
Bidaan10
Gamma0.0229
Teoretikal11.25
Permintaan12.5
Theta-0.1159
Nilai Intrinsik10.71
Volum0
Vega0.0869
Nilai Masa-10.71
Buka Faedah0
Rho-0.033
Delta / Theta7.5576
|