| 0 |
0% |
30.9 |
33.1 |
0 |
255.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 255.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|255.00C
Delta0.9103
Imp Vol0.4217
Bidaan30.9
Gamma0.0064
Teoretikal32
Permintaan33.1
Theta-0.1518
Nilai Intrinsik29.49
Volum0
Vega0.0968
Nilai Masa-29.49
Buka Faedah0
Rho0.0999
Delta / Theta-5.9962
VB Jual 255.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|255.00P
Delta-0.0451
Imp Vol0.3295
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-29.49
Volum0
Vega0.0568
Nilai Masa29.49
Buka Faedah0
Rho-0.0054
Delta / Theta0.7895
|
| 0 |
0% |
25.9 |
28.2 |
0 |
260.00 |
0.05 |
0% |
0 |
0.65 |
2 |
VB Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|260.00C
Delta0.8968
Imp Vol0.3713
Bidaan25.9
Gamma0.0081
Teoretikal27.05
Permintaan28.2
Theta-0.1489
Nilai Intrinsik24.49
Volum0
Vega0.1074
Nilai Masa-24.49
Buka Faedah0
Rho0.1004
Delta / Theta-6.0233
VB Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVB|20261016|260.00P
Delta-0.0467
Imp Vol0.2754
Bidaan0
Gamma0.0059
Teoretikal0.33
Permintaan0.65
Theta-0.0489
Nilai Intrinsik-24.49
Volum2
Vega0.0584
Nilai Masa24.54
Buka Faedah19
Rho-0.0056
Delta / Theta0.9554
|
| 0 |
0% |
21.1 |
23.2 |
0 |
265.00 |
0 |
0% |
0 |
0.75 |
0 |
VB Beli 265.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|265.00C
Delta0.8764
Imp Vol0.3238
Bidaan21.1
Gamma0.0106
Teoretikal22.15
Permintaan23.2
Theta-0.1477
Nilai Intrinsik19.49
Volum0
Vega0.1221
Nilai Masa-19.49
Buka Faedah3
Rho0.1
Delta / Theta-5.9334
VB Jual 265.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|265.00P
Delta-0.0602
Imp Vol0.2375
Bidaan0
Gamma0.0084
Teoretikal0.37
Permintaan0.75
Theta-0.0512
Nilai Intrinsik-19.49
Volum0
Vega0.0714
Nilai Masa19.49
Buka Faedah0
Rho-0.0072
Delta / Theta1.1744
|
|
284.49 |
Harga @ Sep. 30, 2026 20:18 GMT |
| 0 |
0% |
4 |
6.3 |
0 |
285.00 |
0 |
0% |
2.2 |
4.6 |
0 |
VB Beli 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|285.00C
Delta0.5411
Imp Vol0.1955
Bidaan4
Gamma0.034
Teoretikal5.15
Permintaan6.3
Theta-0.1607
Nilai Intrinsik-0.51
Volum0
Vega0.2372
Nilai Masa0.51
Buka Faedah1
Rho0.0655
Delta / Theta-3.3665
VB Jual 285.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|285.00P
Delta-0.4586
Imp Vol0.1609
Bidaan2.2
Gamma0.0417
Teoretikal3.4
Permintaan4.6
Theta-0.1073
Nilai Intrinsik0.51
Volum0
Vega0.2367
Nilai Masa-0.51
Buka Faedah35
Rho-0.0485
Delta / Theta4.2756
|
| 0 |
0% |
1.35 |
3.8 |
0 |
290.00 |
0 |
0% |
4.5 |
7 |
0 |
VB Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|290.00C
Delta0.361
Imp Vol0.1787
Bidaan1.35
Gamma0.0351
Teoretikal2.58
Permintaan3.8
Theta-0.1357
Nilai Intrinsik-5.51
Volum0
Vega0.2238
Nilai Masa5.51
Buka Faedah11
Rho0.0441
Delta / Theta-2.6607
VB Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|290.00P
Delta-0.6968
Imp Vol0.1362
Bidaan4.5
Gamma0.0441
Teoretikal5.75
Permintaan7
Theta-0.0729
Nilai Intrinsik5.51
Volum0
Vega0.2071
Nilai Masa-5.51
Buka Faedah18
Rho-0.0626
Delta / Theta9.5526
|
| 0 |
0% |
0.25 |
1.5 |
0 |
295.00 |
0 |
0% |
8.1 |
10.5 |
0 |
VB Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|295.00C
Delta0.1758
Imp Vol0.1568
Bidaan0.25
Gamma0.0276
Teoretikal0.88
Permintaan1.5
Theta-0.0809
Nilai Intrinsik-10.51
Volum0
Vega0.1545
Nilai Masa10.51
Buka Faedah230
Rho0.0216
Delta / Theta-2.1722
VB Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVB|20261016|295.00P
Delta-0.9743
Imp Vol0.1043
Bidaan8.1
Gamma0.0097
Teoretikal9.53
Permintaan10.5
Theta-0.0058
Nilai Intrinsik10.51
Volum0
Vega0.03
Nilai Masa-10.51
Buka Faedah2
Rho-0.0164
Delta / Theta167.7275
|