0 |
0% |
134.5 |
139 |
0 |
110.00 |
0 |
0% |
0 |
1.85 |
0 |
VB Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|110.00C
Delta0.9647
Imp Vol1.7173
Bidaan134.5
Gamma0.0006
Teoretikal139
Permintaan139
Theta-0.1602
Nilai Intrinsik136.31
Volum0
Vega0.0585
Nilai Masa-136.31
Buka Faedah0
Rho0.0919
Delta / Theta-6.0208
VB Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|110.00P
Delta-0.0198
Imp Vol1.445
Bidaan0
Gamma0.0004
Teoretikal0.93
Permintaan1.85
Theta-0.0761
Nilai Intrinsik-136.31
Volum0
Vega0.0361
Nilai Masa136.31
Buka Faedah0
Rho-0.0051
Delta / Theta0.2605
|
0 |
0% |
130 |
134 |
0 |
115.00 |
0 |
0% |
0 |
1.85 |
0 |
VB Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|115.00C
Delta0.9935
Imp Vol1.0827
Bidaan130
Gamma0.0002
Teoretikal132
Permintaan134
Theta-0.0363
Nilai Intrinsik131.31
Volum0
Vega0.0138
Nilai Masa-131.31
Buka Faedah0
Rho0.105
Delta / Theta-27.3601
VB Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|115.00P
Delta-0.0209
Imp Vol1.3736
Bidaan0
Gamma0.0005
Teoretikal0.93
Permintaan1.85
Theta-0.0755
Nilai Intrinsik-131.31
Volum0
Vega0.0377
Nilai Masa131.31
Buka Faedah0
Rho-0.0053
Delta / Theta0.2764
|
0 |
0% |
125 |
129.3 |
0 |
120.00 |
0 |
0% |
0 |
1.85 |
0 |
VB Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|120.00C
Delta0.9898
Imp Vol1.1012
Bidaan125
Gamma0.0003
Teoretikal127.15
Permintaan129.3
Theta-0.0478
Nilai Intrinsik126.31
Volum0
Vega0.0203
Nilai Masa-126.31
Buka Faedah0
Rho0.1087
Delta / Theta-20.6929
VB Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|120.00P
Delta-0.022
Imp Vol1.3052
Bidaan0
Gamma0.0005
Teoretikal0.93
Permintaan1.85
Theta-0.0749
Nilai Intrinsik-126.31
Volum0
Vega0.0394
Nilai Masa126.31
Buka Faedah0
Rho-0.0055
Delta / Theta0.2933
|
|
246.31 |
Harga @ Nov. 16, 2024 20:31 GMT |
5.76 |
-1.54% |
4.2 |
5.3 |
3 |
250.00 |
7.19 |
0% |
6.5 |
8.1 |
15 |
VB Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 5.76
Prbhn.: -1.54%
SimbolVB|20241220|250.00C
Delta0.4428
Imp Vol0.1977
Bidaan4.2
Gamma0.0266
Teoretikal4.75
Permintaan5.3
Theta-0.0997
Nilai Intrinsik-3.69
Volum3
Vega0.2968
Nilai Masa9.45
Buka Faedah114
Rho0.0972
Delta / Theta-4.4412
VB Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 7.19
Prbhn.: 0%
SimbolVB|20241220|250.00P
Delta-0.5749
Imp Vol0.1881
Bidaan6.5
Gamma0.0284
Teoretikal7.19
Permintaan8.1
Theta-0.0668
Nilai Intrinsik3.69
Volum15
Vega0.2924
Nilai Masa3.5
Buka Faedah20
Rho-0.1024
Delta / Theta8.6122
|
2.7 |
-47.37% |
2.15 |
3.4 |
11 |
255.00 |
7.8 |
0% |
8.9 |
11.3 |
0 |
VB Beli 255.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: -47.37%
SimbolVB|20241220|255.00C
Delta0.3081
Imp Vol0.1875
Bidaan2.15
Gamma0.025
Teoretikal2.7
Permintaan3.4
Theta-0.0823
Nilai Intrinsik-8.69
Volum11
Vega0.2645
Nilai Masa11.39
Buka Faedah1,242
Rho0.0682
Delta / Theta-3.7434
VB Jual 255.00
Tamat: Dis. 20, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolVB|20241220|255.00P
Delta-0.7372
Imp Vol0.1717
Bidaan8.9
Gamma0.0264
Teoretikal10.1
Permintaan11.3
Theta-0.046
Nilai Intrinsik8.69
Volum0
Vega0.2393
Nilai Masa-0.89
Buka Faedah13
Rho-0.1048
Delta / Theta16.0306
|
2 |
-26.74% |
1.1 |
1.8 |
1 |
260.00 |
0 |
0% |
12.9 |
15.6 |
0 |
VB Beli 260.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: -26.74%
SimbolVB|20241220|260.00C
Delta0.1948
Imp Vol0.1834
Bidaan1.1
Gamma0.02
Teoretikal1.45
Permintaan1.8
Theta-0.0618
Nilai Intrinsik-13.69
Volum1
Vega0.2071
Nilai Masa15.69
Buka Faedah84
Rho0.0433
Delta / Theta-3.1498
VB Jual 260.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20241220|260.00P
Delta-0.8494
Imp Vol0.1773
Bidaan12.9
Gamma0.0186
Teoretikal14.25
Permintaan15.6
Theta-0.0308
Nilai Intrinsik13.69
Volum0
Vega0.1684
Nilai Masa-13.69
Buka Faedah0
Rho-0.0953
Delta / Theta27.6139
|