0 |
0% |
93.5 |
97.7 |
0 |
150.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|150.00C
Delta0.9493
Imp Vol1.4016
Bidaan93.5
Gamma0.0013
Teoretikal97.7
Permintaan97.7
Theta-0.2216
Nilai Intrinsik95.44
Volum0
Vega0.0612
Nilai Masa-95.44
Buka Faedah0
Rho0.0778
Delta / Theta-4.284
VBK Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-95.44
Volum0
Vega0
Nilai Masa95.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.5 |
92.7 |
0 |
155.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|155.00C
Delta0.9467
Imp Vol1.322
Bidaan88.5
Gamma0.0014
Teoretikal92.7
Permintaan92.7
Theta-0.2184
Nilai Intrinsik90.44
Volum0
Vega0.0637
Nilai Masa-90.44
Buka Faedah0
Rho0.0803
Delta / Theta-4.3346
VBK Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-90.44
Volum0
Vega0
Nilai Masa90.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.5 |
87.8 |
0 |
160.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|160.00C
Delta0.9422
Imp Vol1.2596
Bidaan83.5
Gamma0.0016
Teoretikal87.8
Permintaan87.8
Theta-0.2222
Nilai Intrinsik85.44
Volum0
Vega0.0679
Nilai Masa-85.44
Buka Faedah0
Rho0.0825
Delta / Theta-4.2398
VBK Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-85.44
Volum0
Vega0
Nilai Masa85.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.44 |
Harga @ Apr. 26, 2024 20:46 GMT |
2.7 |
0% |
2.6 |
4.7 |
11 |
250.00 |
6.8 |
0% |
4.9 |
8.3 |
0 |
VBK Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVBK|20240517|250.00C
Delta0.3675
Imp Vol0.1864
Bidaan2.6
Gamma0.0343
Teoretikal2.7
Permintaan4.7
Theta-0.1102
Nilai Intrinsik-4.56
Volum11
Vega0.2216
Nilai Masa7.26
Buka Faedah42
Rho0.0503
Delta / Theta-3.3342
VBK Jual 250.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolVBK|20240517|250.00P
Delta-0.6531
Imp Vol0.1778
Bidaan4.9
Gamma0.0362
Teoretikal6.6
Permintaan8.3
Theta-0.075
Nilai Intrinsik4.56
Volum0
Vega0.2155
Nilai Masa2.24
Buka Faedah14
Rho-0.0686
Delta / Theta8.7122
|
0.75 |
0% |
0 |
3.1 |
0 |
255.00 |
12.6 |
0% |
8.7 |
11.9 |
0 |
VBK Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVBK|20240517|255.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa10.31
Buka Faedah21
Rho0
Delta / Theta0
VBK Jual 255.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolVBK|20240517|255.00P
Delta-0.8224
Imp Vol0.174
Bidaan8.7
Gamma0.0267
Teoretikal10.3
Permintaan11.9
Theta-0.0459
Nilai Intrinsik9.56
Volum0
Vega0.1499
Nilai Masa3.04
Buka Faedah1
Rho-0.0683
Delta / Theta17.8989
|
0.6 |
0% |
0 |
2.05 |
0 |
260.00 |
0 |
0% |
12.9 |
16.8 |
0 |
VBK Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVBK|20240517|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa15.16
Buka Faedah73
Rho0
Delta / Theta0
VBK Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240517|260.00P
Delta-0.923
Imp Vol0.1847
Bidaan12.9
Gamma0.0142
Teoretikal14.85
Permintaan16.8
Theta-0.0237
Nilai Intrinsik14.56
Volum0
Vega0.0802
Nilai Masa-14.56
Buka Faedah0
Rho-0.0487
Delta / Theta38.9344
|