0 |
0% |
5.3 |
5.7 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|44.00C
Delta0.9092
Imp Vol0.6176
Bidaan5.3
Gamma0.0362
Teoretikal5.7
Permintaan5.7
Theta-0.0509
Nilai Intrinsik5.4
Volum0
Vega0.012
Nilai Masa-5.4
Buka Faedah0
Rho0.0086
Delta / Theta-17.8689
VTIP Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|44.00P
Delta-0.0368
Imp Vol0.4536
Bidaan0
Gamma0.0243
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-5.4
Volum0
Vega0.0059
Nilai Masa5.4
Buka Faedah0
Rho-0.0004
Delta / Theta2.2297
|
0 |
0% |
4.3 |
4.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|45.00C
Delta0.8964
Imp Vol0.5275
Bidaan4.3
Gamma0.0466
Teoretikal4.7
Permintaan4.7
Theta-0.0482
Nilai Intrinsik4.4
Volum0
Vega0.0132
Nilai Masa-4.4
Buka Faedah0
Rho0.0087
Delta / Theta-18.6065
VTIP Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|45.00P
Delta-0.043
Imp Vol0.3814
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-4.4
Volum0
Vega0.0067
Nilai Masa4.4
Buka Faedah0
Rho-0.0004
Delta / Theta2.7365
|
0 |
0% |
3.4 |
3.6 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|46.00C
Delta0.9207
Imp Vol0.3588
Bidaan3.4
Gamma0.0562
Teoretikal3.6
Permintaan3.6
Theta-0.0292
Nilai Intrinsik3.4
Volum0
Vega0.0108
Nilai Masa-3.4
Buka Faedah0
Rho0.0092
Delta / Theta-31.5017
VTIP Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|46.00P
Delta-0.0517
Imp Vol0.3088
Bidaan0
Gamma0.0469
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-3.4
Volum0
Vega0.0078
Nilai Masa3.4
Buka Faedah0
Rho-0.0005
Delta / Theta3.5216
|
|
49.4 |
Harga @ Mac 14, 2025 20:07 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
50.00 |
0.5 |
0% |
0.45 |
0.6 |
0 |
VTIP Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVTIP|20250321|50.00C
Delta0.177
Imp Vol0.0718
Bidaan0
Gamma0.4938
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.6
Volum0
Vega0.019
Nilai Masa0.65
Buka Faedah0
Rho0.0019
Delta / Theta-18.5061
VTIP Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolVTIP|20250321|50.00P
Delta-0.7829
Imp Vol0.0939
Bidaan0.45
Gamma0.4447
Teoretikal0.6
Permintaan0.6
Theta-0.0097
Nilai Intrinsik0.6
Volum0
Vega0.0211
Nilai Masa-0.1
Buka Faedah1
Rho-0.005
Delta / Theta81.078
|
0.05 |
0% |
0 |
0.1 |
0 |
51.00 |
1.4 |
0% |
1.45 |
1.65 |
0 |
VTIP Beli 51.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVTIP|20250321|51.00C
Delta0.0961
Imp Vol0.1526
Bidaan0
Gamma0.1526
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-1.6
Volum0
Vega0.0125
Nilai Masa1.65
Buka Faedah1
Rho0.001
Delta / Theta-7.7116
VTIP Jual 51.00
Tamat: Mac 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolVTIP|20250321|51.00P
Delta-0.9455
Imp Vol0.1403
Bidaan1.45
Gamma0.1139
Teoretikal1.55
Permintaan1.65
Theta-0.0048
Nilai Intrinsik1.6
Volum0
Vega0.0077
Nilai Masa-0.2
Buka Faedah0
Rho-0.0035
Delta / Theta196.4848
|
0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
2.4 |
2.65 |
0 |
VTIP Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|52.00C
Delta0.0702
Imp Vol0.2226
Bidaan0
Gamma0.0825
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.6
Volum0
Vega0.0099
Nilai Masa2.6
Buka Faedah0
Rho0.0008
Delta / Theta-4.9733
VTIP Jual 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250321|52.00P
Delta-0.8712
Imp Vol0.296
Bidaan2.4
Gamma0.0993
Teoretikal2.65
Permintaan2.65
Theta-0.0249
Nilai Intrinsik2.6
Volum0
Vega0.0153
Nilai Masa-2.6
Buka Faedah0
Rho-0.0061
Delta / Theta34.9367
|