0 |
0% |
2.7 |
3.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|45.00C
Delta0.9793
Imp Vol0.1544
Bidaan2.7
Gamma0.0332
Teoretikal2.95
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.9
Volum0
Vega0.0048
Nilai Masa-2.9
Buka Faedah0
Rho0.018
Delta / Theta-110.0857
VTIP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
1.92 |
1.92% |
1.75 |
2.2 |
5 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 46.00
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 1.92%
SimbolVTIP|20240517|46.00C
Delta0.8062
Imp Vol0.2435
Bidaan1.75
Gamma0.1163
Teoretikal2.2
Permintaan2.2
Theta-0.0269
Nilai Intrinsik1.9
Volum5
Vega0.0266
Nilai Masa0.02
Buka Faedah0
Rho0.0149
Delta / Theta-29.9324
VTIP Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.2 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|47.00C
Delta0.906
Imp Vol0.075
Bidaan0.75
Gamma0.2304
Teoretikal0.975
Permintaan1.2
Theta-0.0103
Nilai Intrinsik0.9
Volum0
Vega0.0163
Nilai Masa-0.9
Buka Faedah28
Rho0.0174
Delta / Theta-88.3762
VTIP Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah7
Rho0
Delta / Theta0
|
|
47.9 |
Harga @ Mei 02, 2024 14:25 GMT |
0.1 |
0.1% |
0.05 |
0.2 |
5 |
48.00 |
0 |
0% |
0 |
0.35 |
0 |
VTIP Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolVTIP|20240517|48.00C
Delta0.432
Imp Vol0.0324
Bidaan0.05
Gamma1.2497
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-0.1
Volum5
Vega0.0381
Nilai Masa0.2
Buka Faedah91
Rho0.0085
Delta / Theta-60.6207
VTIP Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
0.9 |
1.4 |
0 |
VTIP Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah65
Rho0
Delta / Theta0
VTIP Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|49.00P
Delta-0.7238
Imp Vol0.1887
Bidaan0.9
Gamma0.1881
Teoretikal1.4
Permintaan1.4
Theta-0.0167
Nilai Intrinsik1.1
Volum0
Vega0.0321
Nilai Masa-1.1
Buka Faedah2
Rho-0.0098
Delta / Theta43.4108
|
0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
1.9 |
2.4 |
0 |
VTIP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah100
Rho0
Delta / Theta0
VTIP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20240517|50.00P
Delta-0.7863
Imp Vol0.265
Bidaan1.9
Gamma0.1164
Teoretikal2.4
Permintaan2.4
Theta-0.0209
Nilai Intrinsik2.1
Volum0
Vega0.028
Nilai Masa-2.1
Buka Faedah0
Rho-0.0107
Delta / Theta37.5953
|