0 |
0% |
4.7 |
5 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|44.00C
Delta0.9973
Imp Vol0.1412
Bidaan4.7
Gamma0.0044
Teoretikal5
Permintaan5
Theta-0.0058
Nilai Intrinsik4.84
Volum0
Vega0.0011
Nilai Masa-4.84
Buka Faedah0
Rho0.0335
Delta / Theta-172.8075
VTIP Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|44.00P
Delta-0.0397
Imp Vol0.2257
Bidaan0
Gamma0.0281
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-4.84
Volum0
Vega0.0116
Nilai Masa4.84
Buka Faedah0
Rho-0.0014
Delta / Theta8.9477
|
0 |
0% |
3.7 |
4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|45.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
VTIP Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|45.00P
Delta-0.047
Imp Vol0.1866
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-3.84
Volum0
Vega0.0133
Nilai Masa3.84
Buka Faedah0
Rho-0.0017
Delta / Theta11.3238
|
0 |
0% |
2.75 |
3 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
VTIP Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|46.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
VTIP Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|46.00P
Delta-0.0579
Imp Vol0.147
Bidaan0
Gamma0.0584
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.84
Volum0
Vega0.0157
Nilai Masa2.84
Buka Faedah0
Rho-0.002
Delta / Theta15.3165
|
|
48.84 |
Harga @ Dis. 20, 2024 21:12 GMT |
0.26 |
0% |
0 |
0.1 |
0 |
49.00 |
0.2 |
0% |
0.6 |
0.8 |
0 |
VTIP Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0.26
Prbhn.: 0%
SimbolVTIP|20250117|49.00C
Delta0.5286
Imp Vol0.017
Bidaan0
Gamma1.7291
Teoretikal0.1
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.16
Volum0
Vega0.0538
Nilai Masa0.42
Buka Faedah8
Rho0.0197
Delta / Theta-108.7164
VTIP Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVTIP|20250117|49.00P
Delta-0.5041
Imp Vol0.1283
Bidaan0.6
Gamma0.2357
Teoretikal0.7
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.16
Volum0
Vega0.0535
Nilai Masa0.04
Buka Faedah48
Rho-0.0147
Delta / Theta51.1226
|
0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
1.55 |
1.8 |
0 |
VTIP Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|50.00C
Delta0.1227
Imp Vol0.0613
Bidaan0
Gamma0.2449
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.16
Volum0
Vega0.0275
Nilai Masa1.16
Buka Faedah0
Rho0.0046
Delta / Theta-32.6628
VTIP Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|50.00P
Delta-0.6421
Imp Vol0.2002
Bidaan1.55
Gamma0.1412
Teoretikal1.68
Permintaan1.8
Theta-0.0149
Nilai Intrinsik1.16
Volum0
Vega0.0502
Nilai Masa-1.16
Buka Faedah0
Rho-0.0185
Delta / Theta43.0514
|
0 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
2.55 |
2.8 |
0 |
VTIP Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|51.00C
Delta0.081
Imp Vol0.1015
Bidaan0
Gamma0.1094
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.16
Volum0
Vega0.0203
Nilai Masa2.16
Buka Faedah0
Rho0.003
Delta / Theta-19.4353
VTIP Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTIP|20250117|51.00P
Delta-0.7052
Imp Vol0.2628
Bidaan2.55
Gamma0.0993
Teoretikal2.68
Permintaan2.8
Theta-0.0185
Nilai Intrinsik2.16
Volum0
Vega0.0464
Nilai Masa-2.16
Buka Faedah0
Rho-0.0202
Delta / Theta38.2047
|