0 |
0% |
3 |
7.8 |
0 |
53.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|53.00C
Delta0.9214
Imp Vol0.3089
Bidaan3
Gamma0.0367
Teoretikal5.4
Permintaan7.8
Theta-0.0215
Nilai Intrinsik5.16
Volum0
Vega0.0189
Nilai Masa-5.16
Buka Faedah0
Rho0.0238
Delta / Theta-42.8208
VGSH Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|53.00P
Delta-0.0234
Imp Vol0.2169
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-5.16
Volum0
Vega0.0071
Nilai Masa5.16
Buka Faedah0
Rho-0.0006
Delta / Theta5.6282
|
0 |
0% |
2.4 |
6.8 |
0 |
54.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|54.00C
Delta0.8527
Imp Vol0.3387
Bidaan2.4
Gamma0.0526
Teoretikal4.6
Permintaan6.8
Theta-0.0329
Nilai Intrinsik4.16
Volum0
Vega0.0297
Nilai Masa-4.16
Buka Faedah0
Rho0.0222
Delta / Theta-25.9225
VGSH Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|54.00P
Delta-0.0277
Imp Vol0.1802
Bidaan0
Gamma0.0273
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-4.16
Volum0
Vega0.0082
Nilai Masa4.16
Buka Faedah0
Rho-0.0008
Delta / Theta7.016
|
0 |
0% |
2.45 |
4 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|55.00C
Delta0.7607
Imp Vol0.3904
Bidaan2.45
Gamma0.0616
Teoretikal4
Permintaan4
Theta-0.0479
Nilai Intrinsik3.16
Volum0
Vega0.0401
Nilai Masa-3.16
Buka Faedah0
Rho0.0198
Delta / Theta-15.8938
VGSH Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|55.00P
Delta-0.034
Imp Vol0.1432
Bidaan0
Gamma0.0408
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-3.16
Volum0
Vega0.0097
Nilai Masa3.16
Buka Faedah0
Rho-0.0009
Delta / Theta9.2661
|
|
58.16 |
Harga @ Jan. 03, 2025 20:30 GMT |
0 |
0% |
0 |
0.05 |
0 |
59.00 |
0 |
0% |
0 |
1.6 |
0 |
VGSH Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|59.00C
Delta0.0961
Imp Vol0.0431
Bidaan0
Gamma0.3063
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.84
Volum0
Vega0.022
Nilai Masa0.84
Buka Faedah0
Rho0.0027
Delta / Theta-29.5815
VGSH Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|59.00P
Delta-0.5933
Imp Vol0.2287
Bidaan0
Gamma0.1329
Teoretikal1.6
Permintaan1.6
Theta-0.0286
Nilai Intrinsik0.84
Volum0
Vega0.05
Nilai Masa-0.84
Buka Faedah0
Rho-0.014
Delta / Theta20.7469
|
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
0 |
2.65 |
0 |
VGSH Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|60.00C
Delta0.0556
Imp Vol0.0824
Bidaan0
Gamma0.1053
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.84
Volum0
Vega0.0145
Nilai Masa1.84
Buka Faedah0
Rho0.0016
Delta / Theta-15.1386
VGSH Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|60.00P
Delta-0.6567
Imp Vol0.311
Bidaan0
Gamma0.0926
Teoretikal2.65
Permintaan2.65
Theta-0.0374
Nilai Intrinsik1.84
Volum0
Vega0.0474
Nilai Masa-1.84
Buka Faedah0
Rho-0.0155
Delta / Theta17.5507
|
0 |
0% |
0 |
0.05 |
0 |
61.00 |
0 |
0% |
1.95 |
3.7 |
0 |
VGSH Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|61.00C
Delta0.0409
Imp Vol0.1178
Bidaan0
Gamma0.0577
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.84
Volum0
Vega0.0113
Nilai Masa2.84
Buka Faedah0
Rho0.0012
Delta / Theta-10.308
VGSH Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20250117|61.00P
Delta-0.6929
Imp Vol0.3861
Bidaan1.95
Gamma0.0712
Teoretikal3.7
Permintaan3.7
Theta-0.0448
Nilai Intrinsik2.84
Volum0
Vega0.0453
Nilai Masa-2.84
Buka Faedah0
Rho-0.0166
Delta / Theta15.4643
|