0 |
0% |
3 |
7.8 |
0 |
53.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|53.00C
Delta0.7225
Imp Vol0.8111
Bidaan3
Gamma0.0282
Teoretikal7.8
Permintaan7.8
Theta-0.0905
Nilai Intrinsik5.39
Volum0
Vega0.0491
Nilai Masa-5.39
Buka Faedah0
Rho0.0217
Delta / Theta-7.9792
VGSH Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|53.00P
Delta-0.0225
Imp Vol0.1999
Bidaan0
Gamma0.0183
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.39
Volum0
Vega0.0078
Nilai Masa5.39
Buka Faedah0
Rho-0.0008
Delta / Theta6.9019
|
0 |
0% |
2 |
6.8 |
0 |
54.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|54.00C
Delta0.7013
Imp Vol0.7392
Bidaan2
Gamma0.032
Teoretikal6.8
Permintaan6.8
Theta-0.0857
Nilai Intrinsik4.39
Volum0
Vega0.0508
Nilai Masa-4.39
Buka Faedah0
Rho0.0215
Delta / Theta-8.1878
VGSH Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|54.00P
Delta-0.0264
Imp Vol0.1677
Bidaan0
Gamma0.0249
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.39
Volum0
Vega0.009
Nilai Masa4.39
Buka Faedah0
Rho-0.0009
Delta / Theta8.5262
|
0 |
0% |
1 |
5.9 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
VGSH Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|55.00C
Delta0.6733
Imp Vol0.6852
Bidaan1
Gamma0.0359
Teoretikal5.9
Permintaan5.9
Theta-0.0826
Nilai Intrinsik3.39
Volum0
Vega0.0528
Nilai Masa-3.39
Buka Faedah0
Rho0.0211
Delta / Theta-8.1515
VGSH Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|55.00P
Delta-0.0319
Imp Vol0.1352
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.39
Volum0
Vega0.0105
Nilai Masa3.39
Buka Faedah0
Rho-0.0011
Delta / Theta11.0973
|
|
58.39 |
Harga @ Nov. 27, 2024 18:31 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
59.00 |
0.85 |
0% |
0 |
0.95 |
0 |
VGSH Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolVGSH|20241220|59.00C
Delta0.1274
Imp Vol0.0269
Bidaan0
Gamma0.5282
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.61
Volum0
Vega0.0306
Nilai Masa0.69
Buka Faedah107
Rho0.0047
Delta / Theta-47.8789
VGSH Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVGSH|20241220|59.00P
Delta-0.6191
Imp Vol0.1155
Bidaan0
Gamma0.2325
Teoretikal0.95
Permintaan0.95
Theta-0.0108
Nilai Intrinsik0.61
Volum0
Vega0.0552
Nilai Masa0.24
Buka Faedah10
Rho-0.0163
Delta / Theta57.2562
|
0.15 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
VGSH Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVGSH|20241220|60.00C
Delta0.0624
Imp Vol0.0634
Bidaan0
Gamma0.1323
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.61
Volum0
Vega0.018
Nilai Masa1.76
Buka Faedah20
Rho0.0023
Delta / Theta-21.4886
VGSH Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|60.00P
Delta-0.6676
Imp Vol0.2244
Bidaan0
Gamma0.1126
Teoretikal2.2
Permintaan2.2
Theta-0.0223
Nilai Intrinsik1.61
Volum0
Vega0.053
Nilai Masa-1.61
Buka Faedah0
Rho-0.0191
Delta / Theta29.9866
|
0 |
0% |
0 |
0.05 |
0 |
61.00 |
0 |
0% |
1.75 |
3.8 |
0 |
VGSH Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|61.00C
Delta0.0441
Imp Vol0.0953
Bidaan0
Gamma0.0667
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.61
Volum0
Vega0.0137
Nilai Masa2.61
Buka Faedah0
Rho0.0016
Delta / Theta-14.0889
VGSH Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20241220|61.00P
Delta-0.827
Imp Vol0.1842
Bidaan1.75
Gamma0.099
Teoretikal2.78
Permintaan3.8
Theta-0.0114
Nilai Intrinsik2.61
Volum0
Vega0.0368
Nilai Masa-2.61
Buka Faedah0
Rho-0.018
Delta / Theta72.8632
|