0 |
0% |
2.2 |
7 |
0 |
53.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VGSH Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|53.00C
Delta0.7072
Imp Vol0.9432
Bidaan2.2
Gamma0.0312
Teoretikal7
Permintaan7
Theta-0.1309
Nilai Intrinsik4.64
Volum0
Vega0.0402
Nilai Masa-4.64
Buka Faedah0
Rho0.0139
Delta / Theta-5.4032
VGSH Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGSH|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.69
Buka Faedah62
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
6 |
0 |
54.00 |
0.05 |
0% |
0 |
4.8 |
0 |
VGSH Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|54.00C
Delta0.6829
Imp Vol0.8521
Bidaan1.1
Gamma0.0358
Teoretikal6
Permintaan6
Theta-0.1228
Nilai Intrinsik3.64
Volum0
Vega0.0416
Nilai Masa-3.64
Buka Faedah0
Rho0.0137
Delta / Theta-5.5628
VGSH Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGSH|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
5 |
0 |
55.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VGSH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|55.00C
Delta0.6535
Imp Vol0.7592
Bidaan0.4
Gamma0.0416
Teoretikal5
Permintaan5
Theta-0.1136
Nilai Intrinsik2.64
Volum0
Vega0.0431
Nilai Masa-2.64
Buka Faedah0
Rho0.0134
Delta / Theta-5.7547
VGSH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGSH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.69
Buka Faedah1
Rho0
Delta / Theta0
|
|
57.64 |
Harga @ Mei 02, 2024 18:31 GMT |
0.05 |
0% |
0 |
0.1 |
51 |
58.00 |
0.25 |
0% |
0 |
0.95 |
0 |
VGSH Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGSH|20240517|58.00C
Delta0.2448
Imp Vol0.0296
Bidaan0
Gamma0.9095
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.36
Volum51
Vega0.0367
Nilai Masa0.41
Buka Faedah74
Rho0.0058
Delta / Theta-44.0522
VGSH Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVGSH|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
59.00 |
0 |
0% |
0 |
4 |
0 |
VGSH Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
VGSH Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
VGSH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
VGSH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGSH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
|