0 |
0% |
13 |
14.5 |
0 |
63.00 |
0 |
0% |
0 |
4.8 |
0 |
VCSH Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|63.00C
Delta0.8972
Imp Vol0.8286
Bidaan13
Gamma0.0139
Teoretikal14.5
Permintaan14.5
Theta-0.0833
Nilai Intrinsik13.71
Volum0
Vega0.0278
Nilai Masa-13.71
Buka Faedah0
Rho0.0223
Delta / Theta-10.7756
VCSH Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.4 |
0 |
64.00 |
0 |
0% |
0 |
0.25 |
0 |
VCSH Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|64.00C
Delta0.8755
Imp Vol0.845
Bidaan12
Gamma0.0156
Teoretikal13.7
Permintaan15.4
Theta-0.0962
Nilai Intrinsik12.71
Volum0
Vega0.0319
Nilai Masa-12.71
Buka Faedah0
Rho0.022
Delta / Theta-9.1016
VCSH Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
VCSH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|65.00C
Delta0.8688
Imp Vol0.7935
Bidaan11
Gamma0.0172
Teoretikal12.7
Permintaan14.4
Theta-0.0939
Nilai Intrinsik11.71
Volum0
Vega0.033
Nilai Masa-11.71
Buka Faedah0
Rho0.0222
Delta / Theta-9.2482
VCSH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.71 |
Harga @ Mei 02, 2024 20:52 GMT |
0.11 |
0% |
0.05 |
0.15 |
0 |
77.00 |
0.28 |
0% |
0.2 |
0.45 |
0 |
VCSH Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVCSH|20240517|77.00C
Delta0.3618
Imp Vol0.0261
Bidaan0.05
Gamma0.9221
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-0.29
Volum0
Vega0.0583
Nilai Masa0.4
Buka Faedah127
Rho0.0114
Delta / Theta-42.303
VCSH Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolVCSH|20240517|77.00P
Delta-0.7253
Imp Vol0.0336
Bidaan0.2
Gamma0.6861
Teoretikal0.33
Permintaan0.45
Theta-0.0025
Nilai Intrinsik0.29
Volum0
Vega0.0462
Nilai Masa-0.01
Buka Faedah17
Rho-0.0089
Delta / Theta295.9098
|
0.2 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
0 |
2.05 |
0 |
VCSH Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVCSH|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.49
Buka Faedah2
Rho0
Delta / Theta0
VCSH Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
79.00 |
0 |
0% |
0 |
3 |
0 |
VCSH Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVCSH|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.39
Buka Faedah34
Rho0
Delta / Theta0
VCSH Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCSH|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
|