0 |
0% |
3 |
5.2 |
0 |
72.00 |
0 |
0% |
0 |
0.25 |
0 |
BSV Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|72.00C
Delta0.7555
Imp Vol0.3564
Bidaan3
Gamma0.0472
Teoretikal5.2
Permintaan5.2
Theta-0.0538
Nilai Intrinsik3.94
Volum0
Vega0.0585
Nilai Masa-3.94
Buka Faedah0
Rho0.0315
Delta / Theta-14.0415
BSV Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
4.2 |
0 |
73.00 |
0 |
0% |
0 |
0.25 |
0 |
BSV Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|73.00C
Delta0.7272
Imp Vol0.3088
Bidaan2.05
Gamma0.0576
Teoretikal4.2
Permintaan4.2
Theta-0.0497
Nilai Intrinsik2.94
Volum0
Vega0.0619
Nilai Masa-2.94
Buka Faedah0
Rho0.0308
Delta / Theta-14.6187
BSV Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
3.2 |
0 |
74.00 |
0 |
0% |
0 |
0.25 |
0 |
BSV Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|74.00C
Delta0.6891
Imp Vol0.2591
Bidaan1.05
Gamma0.073
Teoretikal3.2
Permintaan3.2
Theta-0.0448
Nilai Intrinsik1.94
Volum0
Vega0.0658
Nilai Masa-1.94
Buka Faedah0
Rho0.0296
Delta / Theta-15.3656
BSV Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.94 |
Harga @ Apr. 26, 2024 18:17 GMT |
0.25 |
0% |
0.15 |
1.05 |
0 |
76.00 |
0 |
0% |
0.1 |
0.35 |
0 |
BSV Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBSV|20240517|76.00C
Delta0.5704
Imp Vol0.0658
Bidaan0.15
Gamma0.3197
Teoretikal0.6
Permintaan1.05
Theta-0.0163
Nilai Intrinsik-0.06
Volum0
Vega0.0732
Nilai Masa0.31
Buka Faedah5
Rho0.0258
Delta / Theta-35.053
BSV Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|76.00P
Delta-0.4379
Imp Vol0.0402
Bidaan0.1
Gamma0.7445
Teoretikal0.23
Permintaan0.35
Theta-0.0037
Nilai Intrinsik0.06
Volum0
Vega0.0709
Nilai Masa-0.06
Buka Faedah0
Rho-0.0132
Delta / Theta116.917
|
0.2 |
0% |
0 |
0.15 |
0 |
77.00 |
1.1 |
0% |
0 |
2.2 |
0 |
BSV Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBSV|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.26
Buka Faedah1
Rho0
Delta / Theta0
BSV Jual 77.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBSV|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa0.04
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
78.00 |
2.05 |
0% |
1.05 |
3.2 |
0 |
BSV Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
BSV Jual 78.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolBSV|20240517|78.00P
Delta-0.8205
Imp Vol0.12
Bidaan1.05
Gamma0.1235
Teoretikal2.13
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.06
Volum0
Vega0.0467
Nilai Masa-0.01
Buka Faedah1
Rho-0.0183
Delta / Theta91.982
|