0 |
0% |
4.2 |
6.3 |
0 |
72.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|72.00C
Delta0.7906
Imp Vol0.363
Bidaan4.2
Gamma0.0392
Teoretikal6.3
Permintaan6.3
Theta-0.0474
Nilai Intrinsik5.02
Volum0
Vega0.058
Nilai Masa-5.02
Buka Faedah0
Rho0.0375
Delta / Theta-16.6947
BSV Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|72.00P
Delta-0.0233
Imp Vol0.1401
Bidaan0
Gamma0.0195
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.02
Volum0
Vega0.0111
Nilai Masa5.02
Buka Faedah0
Rho-0.0012
Delta / Theta7.8953
|
0 |
0% |
3.2 |
5.3 |
0 |
73.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|73.00C
Delta0.7698
Imp Vol0.3213
Bidaan3.2
Gamma0.0467
Teoretikal5.3
Permintaan5.3
Theta-0.0446
Nilai Intrinsik4.02
Volum0
Vega0.0613
Nilai Masa-4.02
Buka Faedah0
Rho0.0371
Delta / Theta-17.2682
BSV Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|73.00P
Delta-0.0273
Imp Vol0.1172
Bidaan0
Gamma0.0266
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-4.02
Volum0
Vega0.0127
Nilai Masa4.02
Buka Faedah0
Rho-0.0014
Delta / Theta9.8038
|
0 |
0% |
2 |
4.1 |
0 |
74.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|74.00C
Delta0.7666
Imp Vol0.2471
Bidaan2
Gamma0.0612
Teoretikal4.1
Permintaan4.1
Theta-0.0358
Nilai Intrinsik3.02
Volum0
Vega0.0618
Nilai Masa-3.02
Buka Faedah0
Rho0.0377
Delta / Theta-21.3941
BSV Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|74.00P
Delta-0.0333
Imp Vol0.094
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-3.02
Volum0
Vega0.015
Nilai Masa3.02
Buka Faedah0
Rho-0.0017
Delta / Theta12.893
|
|
77.02 |
Harga @ Dis. 24, 2024 19:14 GMT |
0 |
0% |
0 |
0.05 |
0 |
78.00 |
0 |
0% |
0 |
1.25 |
0 |
BSV Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|78.00C
Delta0.1092
Imp Vol0.0236
Bidaan0
Gamma0.3926
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.98
Volum0
Vega0.0378
Nilai Masa0.98
Buka Faedah0
Rho0.0058
Delta / Theta-41.9654
BSV Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|78.00P
Delta-0.6141
Imp Vol0.1112
Bidaan0
Gamma0.1751
Teoretikal1.25
Permintaan1.25
Theta-0.0136
Nilai Intrinsik0.98
Volum0
Vega0.0765
Nilai Masa-0.98
Buka Faedah0
Rho-0.0237
Delta / Theta45.1108
|
0 |
0% |
0 |
0.05 |
0 |
79.00 |
0 |
0% |
0 |
3.1 |
0 |
BSV Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|79.00C
Delta0.0586
Imp Vol0.0494
Bidaan0
Gamma0.117
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.98
Volum0
Vega0.0236
Nilai Masa1.98
Buka Faedah0
Rho0.0031
Delta / Theta-21.1117
BSV Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|79.00P
Delta-0.6051
Imp Vol0.2696
Bidaan0
Gamma0.0714
Teoretikal3.1
Permintaan3.1
Theta-0.038
Nilai Intrinsik1.98
Volum0
Vega0.0776
Nilai Masa-1.98
Buka Faedah0
Rho-0.0268
Delta / Theta15.9342
|
0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
1.8 |
4.9 |
0 |
BSV Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|80.00C
Delta0.0422
Imp Vol0.0725
Bidaan0
Gamma0.0614
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.98
Volum0
Vega0.0182
Nilai Masa2.98
Buka Faedah0
Rho0.0022
Delta / Theta-14.2913
BSV Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBSV|20250117|80.00P
Delta-0.7257
Imp Vol0.2106
Bidaan1.8
Gamma0.139
Teoretikal3.35
Permintaan4.9
Theta-0.024
Nilai Intrinsik2.98
Volum0
Vega0.0669
Nilai Masa-2.98
Buka Faedah0
Rho-0.0284
Delta / Theta30.1781
|