0 |
0% |
5 |
7.7 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
VIOO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|90.00C
Delta0.8662
Imp Vol0.2325
Bidaan5
Gamma0.0379
Teoretikal6.35
Permintaan7.7
Theta-0.0368
Nilai Intrinsik7.01
Volum0
Vega0.0529
Nilai Masa-7.01
Buka Faedah0
Rho0.0503
Delta / Theta-23.533
VIOO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7 |
0 |
91.00 |
0 |
0% |
0.05 |
1.65 |
0 |
VIOO Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|91.00C
Delta0.8109
Imp Vol0.2443
Bidaan4.2
Gamma0.0452
Teoretikal5.6
Permintaan7
Theta-0.0443
Nilai Intrinsik6.01
Volum0
Vega0.0664
Nilai Masa-6.01
Buka Faedah0
Rho0.0473
Delta / Theta-18.3126
VIOO Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|91.00P
Delta-0.2155
Imp Vol0.2735
Bidaan0.05
Gamma0.0438
Teoretikal0.85
Permintaan1.65
Theta-0.0381
Nilai Intrinsik-6.01
Volum0
Vega0.0717
Nilai Masa6.01
Buka Faedah0
Rho-0.0126
Delta / Theta5.6604
|
0 |
0% |
3.4 |
6.1 |
0 |
92.00 |
0 |
0% |
0.05 |
1.8 |
0 |
VIOO Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|92.00C
Delta0.7698
Imp Vol0.233
Bidaan3.4
Gamma0.0532
Teoretikal4.75
Permintaan6.1
Theta-0.0462
Nilai Intrinsik5.01
Volum0
Vega0.0745
Nilai Masa-5.01
Buka Faedah0
Rho0.0453
Delta / Theta-16.6535
VIOO Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|92.00P
Delta-0.2469
Imp Vol0.2499
Bidaan0.05
Gamma0.0518
Teoretikal0.93
Permintaan1.8
Theta-0.0371
Nilai Intrinsik-5.01
Volum0
Vega0.0774
Nilai Masa5.01
Buka Faedah0
Rho-0.0142
Delta / Theta6.6526
|
|
97.01 |
Harga @ Apr. 26, 2024 21:06 GMT |
3.3 |
0% |
0.15 |
2 |
0 |
98.00 |
0 |
0% |
2 |
4.5 |
0 |
VIOO Beli 98.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVIOO|20240517|98.00C
Delta0.3465
Imp Vol0.1939
Bidaan0.15
Gamma0.0776
Teoretikal1.07
Permintaan2
Theta-0.0412
Nilai Intrinsik-0.99
Volum0
Vega0.0905
Nilai Masa4.29
Buka Faedah1
Rho0.0211
Delta / Theta-8.4
VIOO Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|98.00P
Delta-0.6579
Imp Vol0.2057
Bidaan2
Gamma0.0748
Teoretikal3.25
Permintaan4.5
Theta-0.0314
Nilai Intrinsik0.99
Volum0
Vega0.0894
Nilai Masa-0.99
Buka Faedah0
Rho-0.031
Delta / Theta20.9531
|
0 |
0% |
0 |
1.75 |
0 |
99.00 |
0 |
0% |
2.65 |
6 |
0 |
VIOO Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
VIOO Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|99.00P
Delta-0.687
Imp Vol0.2493
Bidaan2.65
Gamma0.0594
Teoretikal4.33
Permintaan6
Theta-0.0376
Nilai Intrinsik1.99
Volum0
Vega0.0863
Nilai Masa-1.99
Buka Faedah0
Rho-0.0326
Delta / Theta18.2927
|
0 |
0% |
0 |
1.5 |
0 |
100.00 |
0 |
0% |
3.4 |
5.9 |
0 |
VIOO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
VIOO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240517|100.00P
Delta-0.8148
Imp Vol0.192
Bidaan3.4
Gamma0.0596
Teoretikal4.65
Permintaan5.9
Theta-0.0189
Nilai Intrinsik2.99
Volum0
Vega0.0642
Nilai Masa-2.99
Buka Faedah0
Rho-0.0305
Delta / Theta43.1635
|