0 |
0% |
1.7 |
6.7 |
0 |
94.00 |
0 |
0% |
0 |
5 |
0 |
VIOO Beli 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|94.00C
Delta0.655
Imp Vol0.4402
Bidaan1.7
Gamma0.0525
Teoretikal4.2
Permintaan6.7
Theta-0.1364
Nilai Intrinsik2.4
Volum0
Vega0.0588
Nilai Masa-2.4
Buka Faedah0
Rho0.0161
Delta / Theta-4.8025
VIOO Jual 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|94.00P
Delta-0.3734
Imp Vol0.5753
Bidaan0
Gamma0.0413
Teoretikal2.5
Permintaan5
Theta-0.1697
Nilai Intrinsik-2.4
Volum0
Vega0.0604
Nilai Masa2.4
Buka Faedah0
Rho-0.0093
Delta / Theta2.1998
|
0 |
0% |
1.4 |
6.3 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
VIOO Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|95.00C
Delta0.5943
Imp Vol0.4805
Bidaan1.4
Gamma0.0506
Teoretikal3.85
Permintaan6.3
Theta-0.155
Nilai Intrinsik1.4
Volum0
Vega0.0619
Nilai Masa-1.4
Buka Faedah0
Rho0.0146
Delta / Theta-3.8347
VIOO Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|95.00P
Delta-0.4097
Imp Vol0.5059
Bidaan0
Gamma0.0483
Teoretikal2.5
Permintaan5
Theta-0.1525
Nilai Intrinsik-1.4
Volum0
Vega0.062
Nilai Masa1.4
Buka Faedah0
Rho-0.0101
Delta / Theta2.6873
|
0 |
0% |
0.6 |
5.5 |
0 |
96.00 |
0 |
0% |
0 |
5 |
0 |
VIOO Beli 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|96.00C
Delta0.5438
Imp Vol0.4389
Bidaan0.6
Gamma0.0566
Teoretikal3.05
Permintaan5.5
Theta-0.1447
Nilai Intrinsik0.4
Volum0
Vega0.0633
Nilai Masa-0.4
Buka Faedah0
Rho0.0135
Delta / Theta-3.7579
VIOO Jual 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|96.00P
Delta-0.4574
Imp Vol0.4321
Bidaan0
Gamma0.0577
Teoretikal2.5
Permintaan5
Theta-0.1319
Nilai Intrinsik-0.4
Volum0
Vega0.0633
Nilai Masa0.4
Buka Faedah0
Rho-0.011
Delta / Theta3.4671
|
|
96.4 |
Harga @ Mac 11, 2025 21:01 GMT |
0 |
0% |
0 |
5 |
0 |
97.00 |
0 |
0% |
0 |
5 |
0 |
VIOO Beli 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|97.00C
Delta0.4859
Imp Vol0.4288
Bidaan0
Gamma0.0583
Teoretikal2.5
Permintaan5
Theta-0.1416
Nilai Intrinsik-0.6
Volum0
Vega0.0636
Nilai Masa0.6
Buka Faedah0
Rho0.0121
Delta / Theta-3.4307
VIOO Jual 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|97.00P
Delta-0.525
Imp Vol0.3512
Bidaan0
Gamma0.0714
Teoretikal2.5
Permintaan5
Theta-0.1062
Nilai Intrinsik0.6
Volum0
Vega0.0635
Nilai Masa-0.6
Buka Faedah0
Rho-0.0123
Delta / Theta4.9445
|
0 |
0% |
0 |
5 |
0 |
98.00 |
0 |
0% |
0 |
5 |
0 |
VIOO Beli 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|98.00C
Delta0.4425
Imp Vol0.497
Bidaan0
Gamma0.0498
Teoretikal2.5
Permintaan5
Theta-0.1613
Nilai Intrinsik-1.6
Volum0
Vega0.063
Nilai Masa1.6
Buka Faedah0
Rho0.011
Delta / Theta-2.7434
VIOO Jual 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|98.00P
Delta-0.6373
Imp Vol0.2556
Bidaan0
Gamma0.0929
Teoretikal2.5
Permintaan5
Theta-0.0703
Nilai Intrinsik1.6
Volum0
Vega0.0597
Nilai Masa-1.6
Buka Faedah0
Rho-0.0139
Delta / Theta9.0602
|
0 |
0% |
0 |
5 |
0 |
99.00 |
0 |
0% |
0.4 |
5.3 |
0 |
VIOO Beli 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|99.00C
Delta0.4097
Imp Vol0.5596
Bidaan0
Gamma0.0435
Teoretikal2.5
Permintaan5
Theta-0.1779
Nilai Intrinsik-2.6
Volum0
Vega0.062
Nilai Masa2.6
Buka Faedah0
Rho0.0101
Delta / Theta-2.3031
VIOO Jual 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20250321|99.00P
Delta-0.8032
Imp Vol0.1852
Bidaan0.4
Gamma0.0964
Teoretikal2.85
Permintaan5.3
Theta-0.0345
Nilai Intrinsik2.6
Volum0
Vega0.0439
Nilai Masa-2.6
Buka Faedah0
Rho-0.0142
Delta / Theta23.3123
|