0 |
0% |
4.6 |
8.9 |
0 |
167.00 |
0 |
0% |
0 |
1.6 |
0 |
VOOV Beli 167.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|167.00C
Delta0.8542
Imp Vol0.1705
Bidaan4.6
Gamma0.0371
Teoretikal6.75
Permintaan8.9
Theta-0.0647
Nilai Intrinsik7.38
Volum0
Vega0.0828
Nilai Masa-7.38
Buka Faedah0
Rho0.0618
Delta / Theta-13.2054
VOOV Jual 167.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|167.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.1 |
0 |
168.00 |
0 |
0% |
0 |
1.6 |
0 |
VOOV Beli 168.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|168.00C
Delta0.7752
Imp Vol0.2017
Bidaan4.4
Gamma0.0411
Teoretikal6.25
Permintaan8.1
Theta-0.0871
Nilai Intrinsik6.38
Volum0
Vega0.1085
Nilai Masa-6.38
Buka Faedah0
Rho0.056
Delta / Theta-8.9037
VOOV Jual 168.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|168.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.2 |
0 |
169.00 |
0 |
0% |
0 |
1.7 |
0 |
VOOV Beli 169.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|169.00C
Delta0.7703
Imp Vol0.1659
Bidaan3
Gamma0.0505
Teoretikal5.1
Permintaan7.2
Theta-0.0756
Nilai Intrinsik5.38
Volum0
Vega0.1098
Nilai Masa-5.38
Buka Faedah0
Rho0.0561
Delta / Theta-10.1829
VOOV Jual 169.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|169.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.38 |
Harga @ Mei 03, 2024 20:47 GMT |
0 |
0% |
0.35 |
2.65 |
0 |
175.00 |
0 |
0% |
1.55 |
4.8 |
0 |
VOOV Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|175.00C
Delta0.3876
Imp Vol0.155
Bidaan0.35
Gamma0.0683
Teoretikal1.5
Permintaan2.65
Theta-0.0767
Nilai Intrinsik-0.62
Volum0
Vega0.1386
Nilai Masa0.62
Buka Faedah0
Rho0.0287
Delta / Theta-5.0523
VOOV Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|175.00P
Delta-0.6319
Imp Vol0.1491
Bidaan1.55
Gamma0.0718
Teoretikal3.18
Permintaan4.8
Theta-0.0512
Nilai Intrinsik0.62
Volum0
Vega0.1354
Nilai Masa-0.62
Buka Faedah0
Rho-0.0356
Delta / Theta12.3406
|
1 |
0% |
0.15 |
2.3 |
0 |
176.00 |
0 |
0% |
1.7 |
5.7 |
0 |
VOOV Beli 176.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolVOOV|20240517|176.00C
Delta0.328
Imp Vol0.1601
Bidaan0.15
Gamma0.0623
Teoretikal1.23
Permintaan2.3
Theta-0.0735
Nilai Intrinsik-1.62
Volum0
Vega0.1308
Nilai Masa2.62
Buka Faedah2
Rho0.0243
Delta / Theta-4.4605
VOOV Jual 176.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|176.00P
Delta-0.7226
Imp Vol0.1365
Bidaan1.7
Gamma0.0705
Teoretikal3.7
Permintaan5.7
Theta-0.0389
Nilai Intrinsik1.62
Volum0
Vega0.1195
Nilai Masa-1.62
Buka Faedah0
Rho-0.0364
Delta / Theta18.5994
|
2.2 |
0% |
0 |
1.95 |
0 |
177.00 |
0 |
0% |
2.4 |
6.5 |
0 |
VOOV Beli 177.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolVOOV|20240517|177.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa4.82
Buka Faedah1
Rho0
Delta / Theta0
VOOV Jual 177.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240517|177.00P
Delta-0.7956
Imp Vol0.1347
Bidaan2.4
Gamma0.062
Teoretikal4.45
Permintaan6.5
Theta-0.0304
Nilai Intrinsik2.62
Volum0
Vega0.1005
Nilai Masa-2.62
Buka Faedah0
Rho-0.0357
Delta / Theta26.1453
|