0 |
0% |
114.3 |
118.1 |
0 |
425.00 |
0.1 |
0% |
0 |
0.1 |
0 |
VOO Beli 425.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241122|425.00C
Delta0.9494
Imp Vol1.4797
Bidaan114.3
Gamma0.0012
Teoretikal118.1
Permintaan118.1
Theta-1.1411
Nilai Intrinsik115.78
Volum0
Vega0.059
Nilai Masa-115.78
Buka Faedah0
Rho0.0433
Delta / Theta-0.832
VOO Jual 425.00
Tamat: Nov. 22, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOO|20241122|425.00P
Delta-0.0033
Imp Vol0.8635
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0602
Nilai Intrinsik-115.78
Volum0
Vega0.0056
Nilai Masa115.88
Buka Faedah26
Rho-0.0002
Delta / Theta0.0543
|
0 |
0% |
110.1 |
113.1 |
0 |
430.00 |
0 |
0% |
0 |
0.1 |
0 |
VOO Beli 430.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241122|430.00C
Delta0.983
Imp Vol1.0652
Bidaan110.1
Gamma0.0007
Teoretikal111.6
Permintaan113.1
Theta-0.3712
Nilai Intrinsik110.78
Volum0
Vega0.0239
Nilai Masa-110.78
Buka Faedah0
Rho0.046
Delta / Theta-2.6482
VOO Jual 430.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241122|430.00P
Delta-0.0034
Imp Vol0.8255
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0598
Nilai Intrinsik-110.78
Volum0
Vega0.0058
Nilai Masa110.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.057
|
0 |
0% |
104.6 |
108.2 |
0 |
435.00 |
0.05 |
0% |
0 |
0.2 |
0 |
VOO Beli 435.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241122|435.00C
Delta0.99
Imp Vol0.9164
Bidaan104.6
Gamma0.0005
Teoretikal106.4
Permintaan108.2
Theta-0.227
Nilai Intrinsik105.78
Volum0
Vega0.0151
Nilai Masa-105.78
Buka Faedah0
Rho0.047
Delta / Theta-4.3616
VOO Jual 435.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOO|20241122|435.00P
Delta-0.0062
Imp Vol0.8508
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.1058
Nilai Intrinsik-105.78
Volum0
Vega0.01
Nilai Masa105.83
Buka Faedah10
Rho-0.0004
Delta / Theta0.0591
|
|
540.78 |
Harga @ Nov. 18, 2024 17:35 GMT |
3.1 |
28.1% |
2.8 |
3.1 |
39 |
542.50 |
4.52 |
-33.04% |
3.2 |
4.3 |
4 |
VOO Beli 542.50
Tamat: Nov. 22, 2024
Akhir: 3.1
Prbhn.: 28.1%
SimbolVOO|20241122|542.50C
Delta0.4504
Imp Vol0.1628
Bidaan2.8
Gamma0.043
Teoretikal3.1
Permintaan3.1
Theta-0.4863
Nilai Intrinsik-1.72
Volum39
Vega0.2242
Nilai Masa4.82
Buka Faedah56
Rho0.0264
Delta / Theta-0.9263
VOO Jual 542.50
Tamat: Nov. 22, 2024
Akhir: 4.52
Prbhn.: -33.04%
SimbolVOO|20241122|542.50P
Delta-0.5648
Imp Vol0.1359
Bidaan3.2
Gamma0.0516
Teoretikal3.75
Permintaan4.3
Theta-0.3464
Nilai Intrinsik1.72
Volum4
Vega0.2227
Nilai Masa2.8
Buka Faedah32
Rho-0.0278
Delta / Theta1.6307
|
1.8 |
33.33% |
1.75 |
2 |
165 |
545.00 |
7.5 |
0% |
4.3 |
5.8 |
0 |
VOO Beli 545.00
Tamat: Nov. 22, 2024
Akhir: 1.8
Prbhn.: 33.33%
SimbolVOO|20241122|545.00C
Delta0.3308
Imp Vol0.1472
Bidaan1.75
Gamma0.0435
Teoretikal1.8
Permintaan2
Theta-0.4
Nilai Intrinsik-4.22
Volum165
Vega0.2053
Nilai Masa6.02
Buka Faedah152
Rho0.0194
Delta / Theta-0.8269
VOO Jual 545.00
Tamat: Nov. 22, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolVOO|20241122|545.00P
Delta-0.7113
Imp Vol0.1214
Bidaan4.3
Gamma0.0556
Teoretikal5.05
Permintaan5.8
Theta-0.2566
Nilai Intrinsik4.22
Volum0
Vega0.1925
Nilai Masa3.28
Buka Faedah45
Rho-0.0311
Delta / Theta2.7713
|
1.04 |
4% |
1 |
1.15 |
72 |
547.50 |
6.3 |
0% |
6.9 |
7.5 |
0 |
VOO Beli 547.50
Tamat: Nov. 22, 2024
Akhir: 1.04
Prbhn.: 4%
SimbolVOO|20241122|547.50C
Delta0.2243
Imp Vol0.1429
Bidaan1
Gamma0.037
Teoretikal1.04
Permintaan1.15
Theta-0.3179
Nilai Intrinsik-6.72
Volum72
Vega0.1696
Nilai Masa7.76
Buka Faedah124
Rho0.0132
Delta / Theta-0.7056
VOO Jual 547.50
Tamat: Nov. 22, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolVOO|20241122|547.50P
Delta-0.7972
Imp Vol0.1356
Bidaan6.9
Gamma0.0449
Teoretikal7.2
Permintaan7.5
Theta-0.2324
Nilai Intrinsik6.72
Volum0
Vega0.1589
Nilai Masa-0.42
Buka Faedah13
Rho-0.0321
Delta / Theta3.4307
|