315 |
0% |
299.5 |
303.2 |
1 |
240.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VOO Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 315
Prbhn.: 0%
SimbolVOO|20241220|240.00C
Delta0.9912
Imp Vol5.0174
Bidaan299.5
Gamma0.0001
Teoretikal301.35
Permintaan303.2
Theta-1.2297
Nilai Intrinsik298.99
Volum1
Vega0.0096
Nilai Masa16.01
Buka Faedah1
Rho0.0128
Delta / Theta-0.806
VOO Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOO|20241220|240.00P
Delta-0.0006
Imp Vol3.5376
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0762
Nilai Intrinsik-298.99
Volum0
Vega0.0009
Nilai Masa299.09
Buka Faedah216
Rho0
Delta / Theta0.0081
|
0 |
0% |
294.5 |
298.2 |
0 |
245.00 |
0.05 |
0% |
0 |
1.1 |
0 |
VOO Beli 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241220|245.00C
Delta0.991
Imp Vol4.8988
Bidaan294.5
Gamma0.0001
Teoretikal296.35
Permintaan298.2
Theta-1.2252
Nilai Intrinsik293.99
Volum0
Vega0.0098
Nilai Masa-293.99
Buka Faedah0
Rho0.0131
Delta / Theta-0.8088
VOO Jual 245.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOO|20241220|245.00P
Delta-0.0078
Imp Vol4.7693
Bidaan0
Gamma0.0001
Teoretikal0.55
Permintaan1.1
Theta-1.0211
Nilai Intrinsik-293.99
Volum0
Vega0.0086
Nilai Masa294.04
Buka Faedah15
Rho-0.0002
Delta / Theta0.0076
|
0 |
0% |
289.5 |
293.2 |
0 |
250.00 |
0.15 |
0% |
0 |
0.65 |
0 |
VOO Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20241220|250.00C
Delta0.9908
Imp Vol4.7826
Bidaan289.5
Gamma0.0001
Teoretikal291.35
Permintaan293.2
Theta-1.2206
Nilai Intrinsik288.99
Volum0
Vega0.01
Nilai Masa-288.99
Buka Faedah0
Rho0.0134
Delta / Theta-0.8117
VOO Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVOO|20241220|250.00P
Delta-0.0053
Imp Vol4.3527
Bidaan0
Gamma0.0001
Teoretikal0.33
Permintaan0.65
Theta-0.6639
Nilai Intrinsik-288.99
Volum0
Vega0.0061
Nilai Masa289.14
Buka Faedah82
Rho-0.0002
Delta / Theta0.008
|
|
538.99 |
Harga @ Dis. 18, 2024 21:14 GMT |
3.5 |
-68.55% |
0.9 |
4.3 |
6 |
545.00 |
6 |
1,150% |
5.7 |
6.7 |
61 |
VOO Beli 545.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: -68.55%
SimbolVOO|20241220|545.00C
Delta0.3807
Imp Vol0.3342
Bidaan0.9
Gamma0.0285
Teoretikal3.5
Permintaan4.3
Theta-1.2992
Nilai Intrinsik-6.01
Volum6
Vega0.1524
Nilai Masa9.51
Buka Faedah244
Rho0.0111
Delta / Theta-0.293
VOO Jual 545.00
Tamat: Dis. 20, 2024
Akhir: 6
Prbhn.: 1,150%
SimbolVOO|20241220|545.00P
Delta-0.6874
Imp Vol0.2156
Bidaan5.7
Gamma0.0413
Teoretikal6
Permintaan6.7
Theta-0.7252
Nilai Intrinsik6.01
Volum61
Vega0.1416
Nilai Masa-0.01
Buka Faedah363
Rho-0.0166
Delta / Theta0.9478
|
2.5 |
0% |
0.95 |
2.55 |
14 |
547.50 |
6.21 |
855.38% |
7.1 |
9 |
17 |
VOO Beli 547.50
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVOO|20241220|547.50C
Delta0.3063
Imp Vol0.3231
Bidaan0.95
Gamma0.0271
Teoretikal2.5
Permintaan2.55
Theta-1.1546
Nilai Intrinsik-8.51
Volum14
Vega0.1404
Nilai Masa11.01
Buka Faedah82
Rho0.0089
Delta / Theta-0.2653
VOO Jual 547.50
Tamat: Dis. 20, 2024
Akhir: 6.21
Prbhn.: 855.38%
SimbolVOO|20241220|547.50P
Delta-0.7648
Imp Vol0.232
Bidaan7.1
Gamma0.0339
Teoretikal8.05
Permintaan9
Theta-0.6723
Nilai Intrinsik8.51
Volum17
Vega0.1229
Nilai Masa-2.3
Buka Faedah83
Rho-0.0177
Delta / Theta1.1376
|
1.25 |
-80.31% |
0 |
2 |
56 |
550.00 |
9.8 |
790.91% |
8.4 |
11.1 |
94 |
VOO Beli 550.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: -80.31%
SimbolVOO|20241220|550.00C
Delta0.2047
Imp Vol0.2742
Bidaan0
Gamma0.0259
Teoretikal1.25
Permintaan2
Theta-0.7925
Nilai Intrinsik-11.01
Volum56
Vega0.1136
Nilai Masa12.26
Buka Faedah683
Rho0.006
Delta / Theta-0.2583
VOO Jual 550.00
Tamat: Dis. 20, 2024
Akhir: 9.8
Prbhn.: 790.91%
SimbolVOO|20241220|550.00P
Delta-0.8742
Imp Vol0.202
Bidaan8.4
Gamma0.028
Teoretikal9.8
Permintaan11.1
Theta-0.3764
Nilai Intrinsik11.01
Volum94
Vega0.0825
Nilai Masa-1.21
Buka Faedah278
Rho-0.0175
Delta / Theta2.3226
|