109.7 |
0% |
91.2 |
95.7 |
0 |
375.00 |
0.1 |
0% |
0 |
0.15 |
0 |
VOO Beli 375.00
Tamat: Mei 17, 2024
Akhir: 109.7
Prbhn.: 0%
SimbolVOO|20240517|375.00C
Delta0.9935
Imp Vol0.3807
Bidaan91.2
Gamma0.0004
Teoretikal93.45
Permintaan95.7
Theta-0.0726
Nilai Intrinsik92.13
Volum0
Vega0.0203
Nilai Masa17.57
Buka Faedah2
Rho0.2133
Delta / Theta-13.692
VOO Jual 375.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOO|20240517|375.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-92.13
Volum0
Vega0
Nilai Masa92.23
Buka Faedah43
Rho0
Delta / Theta0
|
0 |
0% |
86.9 |
90.8 |
0 |
380.00 |
0.1 |
0% |
0 |
0.2 |
0 |
VOO Beli 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240517|380.00C
Delta0.976
Imp Vol0.4544
Bidaan86.9
Gamma0.0011
Teoretikal88.85
Permintaan90.8
Theta-0.122
Nilai Intrinsik87.13
Volum0
Vega0.0632
Nilai Masa-87.13
Buka Faedah0
Rho0.2112
Delta / Theta-7.9999
VOO Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOO|20240517|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-87.13
Volum0
Vega0
Nilai Masa87.23
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
81.9 |
85.8 |
0 |
385.00 |
0.24 |
0% |
0 |
0.4 |
0 |
VOO Beli 385.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240517|385.00C
Delta0.9754
Imp Vol0.4279
Bidaan81.9
Gamma0.0012
Teoretikal83.85
Permintaan85.8
Theta-0.1201
Nilai Intrinsik82.13
Volum0
Vega0.0646
Nilai Masa-82.13
Buka Faedah0
Rho0.214
Delta / Theta-8.1194
VOO Jual 385.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolVOO|20240517|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-82.13
Volum0
Vega0
Nilai Masa82.37
Buka Faedah14
Rho0
Delta / Theta0
|
|
467.13 |
Harga @ Apr. 26, 2024 21:01 GMT |
5.6 |
47.37% |
5.1 |
5.5 |
59 |
470.00 |
6.2 |
-42.59% |
6.3 |
8.2 |
13 |
VOO Beli 470.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 47.37%
SimbolVOO|20240517|470.00C
Delta0.4703
Imp Vol0.1329
Bidaan5.1
Gamma0.0267
Teoretikal5.3
Permintaan5.5
Theta-0.1724
Nilai Intrinsik-2.87
Volum59
Vega0.4458
Nilai Masa8.47
Buka Faedah363
Rho0.1234
Delta / Theta-2.7275
VOO Jual 470.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: -42.59%
SimbolVOO|20240517|470.00P
Delta-0.5413
Imp Vol0.1431
Bidaan6.3
Gamma0.0254
Teoretikal7.25
Permintaan8.2
Theta-0.1219
Nilai Intrinsik2.87
Volum13
Vega0.4412
Nilai Masa3.33
Buka Faedah64
Rho-0.1119
Delta / Theta4.4421
|
3 |
42.86% |
2.45 |
3.2 |
192 |
475.00 |
9.1 |
-49.44% |
9.2 |
11.3 |
2 |
VOO Beli 475.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 42.86%
SimbolVOO|20240517|475.00C
Delta0.3315
Imp Vol0.1246
Bidaan2.45
Gamma0.026
Teoretikal3
Permintaan3.2
Theta-0.1428
Nilai Intrinsik-7.87
Volum192
Vega0.4066
Nilai Masa10.87
Buka Faedah711
Rho0.0874
Delta / Theta-2.3215
VOO Jual 475.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: -49.44%
SimbolVOO|20240517|475.00P
Delta-0.6701
Imp Vol0.141
Bidaan9.2
Gamma0.0357
Teoretikal10.25
Permintaan11.3
Theta-0.1027
Nilai Intrinsik7.87
Volum2
Vega0.4
Nilai Masa1.23
Buka Faedah141
Rho-0.1242
Delta / Theta6.5224
|
1.6 |
52.38% |
1.1 |
1.6 |
87 |
480.00 |
23.73 |
0% |
11.2 |
15.3 |
0 |
VOO Beli 480.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 52.38%
SimbolVOO|20240517|480.00C
Delta0.2102
Imp Vol0.1217
Bidaan1.1
Gamma0.0211
Teoretikal1.6
Permintaan1.6
Theta-0.1077
Nilai Intrinsik-12.87
Volum87
Vega0.3231
Nilai Masa14.47
Buka Faedah383
Rho0.0556
Delta / Theta-1.9512
VOO Jual 480.00
Tamat: Mei 17, 2024
Akhir: 23.73
Prbhn.: 0%
SimbolVOO|20240517|480.00P
Delta-0.8523
Imp Vol0.1163
Bidaan11.2
Gamma0.0371
Teoretikal13.25
Permintaan15.3
Theta-0.0428
Nilai Intrinsik12.87
Volum0
Vega0.2437
Nilai Masa10.86
Buka Faedah24
Rho-0.0973
Delta / Theta19.9112
|