0 |
0% |
80.3 |
85.2 |
0 |
250.00 |
0 |
0% |
0 |
2.05 |
0 |
VOOG Beli 250.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|250.00C
Delta0
Imp Vol0
Bidaan80.3
Gamma0
Teoretikal0
Permintaan85.2
Theta0
Nilai Intrinsik84.56
Volum0
Vega0
Nilai Masa-84.56
Buka Faedah0
Rho0
Delta / Theta0
VOOG Jual 250.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-84.56
Volum0
Vega0
Nilai Masa84.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.3 |
80.2 |
0 |
255.00 |
0 |
0% |
0 |
2.05 |
0 |
VOOG Beli 255.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|255.00C
Delta0
Imp Vol0
Bidaan75.3
Gamma0
Teoretikal0
Permintaan80.2
Theta0
Nilai Intrinsik79.56
Volum0
Vega0
Nilai Masa-79.56
Buka Faedah0
Rho0
Delta / Theta0
VOOG Jual 255.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|255.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-79.56
Volum0
Vega0
Nilai Masa79.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.4 |
75.4 |
0 |
260.00 |
0 |
0% |
0 |
2.05 |
0 |
VOOG Beli 260.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|260.00C
Delta0
Imp Vol0
Bidaan70.4
Gamma0
Teoretikal0
Permintaan75.4
Theta0
Nilai Intrinsik74.56
Volum0
Vega0
Nilai Masa-74.56
Buka Faedah0
Rho0
Delta / Theta0
VOOG Jual 260.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-74.56
Volum0
Vega0
Nilai Masa74.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
334.56 |
Harga @ Jun. 25, 2024 20:41 GMT |
4 |
0% |
2.6 |
5.8 |
2 |
335.00 |
0 |
0% |
1.95 |
6.6 |
0 |
VOOG Beli 335.00
Tamat: Jul. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolVOOG|20240719|335.00C
Delta0.5375
Imp Vol0.106
Bidaan2.6
Gamma0.0437
Teoretikal4
Permintaan5.8
Theta-0.1009
Nilai Intrinsik-0.44
Volum2
Vega0.3407
Nilai Masa4.44
Buka Faedah2
Rho0.1156
Delta / Theta-5.3278
VOOG Jual 335.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|335.00P
Delta-0.4819
Imp Vol0.1326
Bidaan1.95
Gamma0.0359
Teoretikal4.27
Permintaan6.6
Theta-0.0752
Nilai Intrinsik0.44
Volum0
Vega0.3394
Nilai Masa-0.44
Buka Faedah0
Rho-0.0836
Delta / Theta6.4081
|
4.75 |
0% |
0 |
4.1 |
0 |
340.00 |
0 |
0% |
5.9 |
10.9 |
0 |
VOOG Beli 340.00
Tamat: Jul. 19, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolVOOG|20240719|340.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa10.19
Buka Faedah3
Rho0
Delta / Theta0
VOOG Jual 340.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|340.00P
Delta-0.6218
Imp Vol0.1705
Bidaan5.9
Gamma0.0268
Teoretikal8.4
Permintaan10.9
Theta-0.0923
Nilai Intrinsik5.44
Volum0
Vega0.3229
Nilai Masa-5.44
Buka Faedah0
Rho-0.1008
Delta / Theta6.7376
|
0 |
0% |
0 |
2.4 |
0 |
345.00 |
0 |
0% |
10.6 |
15.5 |
0 |
VOOG Beli 345.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|345.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
VOOG Jual 345.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240719|345.00P
Delta-0.6995
Imp Vol0.2109
Bidaan10.6
Gamma0.0198
Teoretikal13.05
Permintaan15.5
Theta-0.1055
Nilai Intrinsik10.44
Volum0
Vega0.2951
Nilai Masa-10.44
Buka Faedah0
Rho-0.109
Delta / Theta6.6313
|