0 |
0% |
209.8 |
214.8 |
0 |
145.00 |
0 |
0% |
0 |
1.85 |
0 |
VOOG Beli 145.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|145.00C
Delta0.9798
Imp Vol1.7891
Bidaan209.8
Gamma0.0003
Teoretikal214.8
Permintaan214.8
Theta-0.1689
Nilai Intrinsik213.78
Volum0
Vega0.0492
Nilai Masa-213.78
Buka Faedah0
Rho0.1078
Delta / Theta-5.8021
VOOG Jual 145.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|145.00P
Delta-0.0137
Imp Vol1.6269
Bidaan0
Gamma0.0002
Teoretikal0.93
Permintaan1.85
Theta-0.0985
Nilai Intrinsik-213.78
Volum0
Vega0.0353
Nilai Masa213.78
Buka Faedah0
Rho-0.0043
Delta / Theta0.1393
|
0 |
0% |
204.8 |
209.8 |
0 |
150.00 |
0 |
0% |
0 |
1.85 |
0 |
VOOG Beli 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|150.00C
Delta0.9792
Imp Vol1.7247
Bidaan204.8
Gamma0.0003
Teoretikal209.8
Permintaan209.8
Theta-0.1676
Nilai Intrinsik208.78
Volum0
Vega0.0504
Nilai Masa-208.78
Buka Faedah0
Rho0.1116
Delta / Theta-5.8443
VOOG Jual 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|150.00P
Delta-0.0142
Imp Vol1.571
Bidaan0
Gamma0.0002
Teoretikal0.93
Permintaan1.85
Theta-0.0981
Nilai Intrinsik-208.78
Volum0
Vega0.0365
Nilai Masa208.78
Buka Faedah0
Rho-0.0045
Delta / Theta0.145
|
0 |
0% |
199.9 |
204.8 |
0 |
155.00 |
0 |
0% |
0 |
1.85 |
0 |
VOOG Beli 155.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|155.00C
Delta0.9786
Imp Vol1.6625
Bidaan199.9
Gamma0.0003
Teoretikal204.8
Permintaan204.8
Theta-0.1662
Nilai Intrinsik203.78
Volum0
Vega0.0516
Nilai Masa-203.78
Buka Faedah0
Rho0.1154
Delta / Theta-5.888
VOOG Jual 155.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|155.00P
Delta-0.0147
Imp Vol1.517
Bidaan0
Gamma0.0002
Teoretikal0.93
Permintaan1.85
Theta-0.0976
Nilai Intrinsik-203.78
Volum0
Vega0.0376
Nilai Masa203.78
Buka Faedah0
Rho-0.0046
Delta / Theta0.1509
|
|
358.78 |
Harga @ Nov. 21, 2024 16:36 GMT |
6.4 |
0% |
3.8 |
8.6 |
0 |
360.00 |
8.69 |
0% |
5.1 |
9.6 |
0 |
VOOG Beli 360.00
Tamat: Dis. 20, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolVOOG|20241220|360.00C
Delta0.485
Imp Vol0.1664
Bidaan3.8
Gamma0.0238
Teoretikal6.2
Permintaan8.6
Theta-0.1363
Nilai Intrinsik-1.22
Volum0
Vega0.4019
Nilai Masa7.62
Buka Faedah14
Rho0.1329
Delta / Theta-3.5584
VOOG Jual 360.00
Tamat: Dis. 20, 2024
Akhir: 8.69
Prbhn.: 0%
SimbolVOOG|20241220|360.00P
Delta-0.5268
Imp Vol0.1664
Bidaan5.1
Gamma0.0242
Teoretikal7.35
Permintaan9.6
Theta-0.0956
Nilai Intrinsik1.22
Volum0
Vega0.3989
Nilai Masa7.47
Buka Faedah0
Rho-0.1193
Delta / Theta5.5115
|
4 |
0% |
2 |
6 |
0 |
365.00 |
0 |
0% |
8.1 |
12.9 |
0 |
VOOG Beli 365.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolVOOG|20241220|365.00C
Delta0.3662
Imp Vol0.1621
Bidaan2
Gamma0.023
Teoretikal4
Permintaan6
Theta-0.1219
Nilai Intrinsik-6.22
Volum0
Vega0.3793
Nilai Masa10.22
Buka Faedah17
Rho0.1009
Delta / Theta-3.0033
VOOG Jual 365.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20241220|365.00P
Delta-0.6432
Imp Vol0.1699
Bidaan8.1
Gamma0.0224
Teoretikal10.5
Permintaan12.9
Theta-0.0878
Nilai Intrinsik6.22
Volum0
Vega0.3723
Nilai Masa-6.22
Buka Faedah0
Rho-0.1344
Delta / Theta7.3227
|
1.85 |
0% |
1.25 |
3.1 |
0 |
370.00 |
19.68 |
0% |
12 |
16.7 |
0 |
VOOG Beli 370.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolVOOG|20241220|370.00C
Delta0.2455
Imp Vol0.1513
Bidaan1.25
Gamma0.0206
Teoretikal2.18
Permintaan3.1
Theta-0.0935
Nilai Intrinsik-11.22
Volum0
Vega0.3173
Nilai Masa13.07
Buka Faedah65
Rho0.068
Delta / Theta-2.626
VOOG Jual 370.00
Tamat: Dis. 20, 2024
Akhir: 19.68
Prbhn.: 0%
SimbolVOOG|20241220|370.00P
Delta-0.7365
Imp Vol0.1789
Bidaan12
Gamma0.0188
Teoretikal14.35
Permintaan16.7
Theta-0.0777
Nilai Intrinsik11.22
Volum0
Vega0.3251
Nilai Masa8.46
Buka Faedah0
Rho-0.1428
Delta / Theta9.4791
|